PEPE.axl Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0₅427
-0.52%
$ 45,054 $ 4
Feb 19, 8 AM $ 0.0₅429
-0.75%
$ 45,288 $ 4
Feb 19, 7 AM $ 0.0₅433
+0.07%
$ 45,638 $ 4
Feb 19, 6 AM $ 0.0₅432
+0.43%
$ 45,579 $ 4
Feb 19, 5 AM $ 0.0₅43
-0.48%
$ 45,391 $ 4
Feb 19, 4 AM $ 0.0₅432
+2.09%
$ 45,609 $ 4
Feb 19, 3 AM $ 0.0₅423
-0.36%
$ 44,637 $ 1
Feb 19, 2 AM $ 0.0₅427
+0.12%
$ 45,032 $ 1
Feb 19, 1 AM $ 0.0₅427
+0.51%
$ 45,004 $ 1
Feb 19, 12 AM $ 0.0₅425
-0.19%
$ 44,839 $ 1
Feb 18, 11 PM $ 0.0₅426
-0.02%
$ 44,922 $ 3
Feb 18, 10 PM $ 0.0₅426
-0.07%
$ 44,898 $ 4
Feb 18, 9 PM $ 0.0₅426
-0.87%
$ 44,931 $ 4
Feb 18, 8 PM $ 0.0₅43
+0.38%
$ 45,324 $ 4
Feb 18, 7 PM $ 0.0₅428
-1.08%
$ 45,153 $ 4
Feb 18, 6 PM $ 0.0₅433
+0.07%
$ 45,678 $ 4
Feb 18, 5 PM $ 0.0₅433
-0.13%
$ 45,680 $ 5
Feb 18, 4 PM $ 0.0₅434
-0.35%
$ 45,787 $ 5
Feb 18, 3 PM $ 0.0₅435
+0.92%
$ 45,922 $ 4
Feb 18, 2 PM $ 0.0₅431
-0.05%
$ 45,482 $ 5
Feb 18, 1 PM $ 0.0₅434
-0.04%
$ 45,745 $ 5
Feb 18, 12 PM $ 0.0₅434
-1.28%
$ 45,789 $ 3
Feb 18, 11 AM $ 0.0₅44
-0.74%
$ 46,396 $ 3
Feb 18, 10 AM $ 0.0₅444
-0.52%
$ 46,806 $ 3
Feb 18, 9 AM $ 0.0₅446
+0.09%
$ 47,029 $ 3
Feb 18, 8 AM $ 0.0₅446
+0.09%
$ 47,037 $ 3
Feb 18, 7 AM $ 0.0₅445
+0.24%
$ 46,904 $ 4
Feb 18, 6 AM $ 0.0₅443
+0.26%
$ 46,766 $ 4
Feb 18, 5 AM $ 0.0₅443
+0.14%
$ 46,710 $ 4
Feb 18, 4 AM $ 0.0₅442
+0.04%
$ 46,673 $ 4
Feb 18, 3 AM $ 0.0₅442
+0.27%
$ 46,685 $ 4
Feb 18, 2 AM $ 0.0₅441
+0.83%
$ 46,492 $ 4
Feb 18, 1 AM $ 0.0₅437
-0.39%
$ 46,104 $ 4
Feb 18, 12 AM $ 0.0₅439
-0.25%
$ 46,325 $ 4
Feb 17, 11 PM $ 0.0₅44
-0.25%
$ 46,382 $ 4
Feb 17, 10 PM $ 0.0₅441
+0.02%
$ 46,506 $ 4
Feb 17, 9 PM $ 0.0₅441
-0.23%
$ 46,495 $ 4
Feb 17, 8 PM $ 0.0₅441
-0.41%
$ 46,555 $ 4
Feb 17, 7 PM $ 0.0₅443
-0.78%
$ 46,799 $ 4
Feb 17, 6 PM $ 0.0₅447
+3.11%
$ 47,162 $ 4
Feb 17, 5 PM $ 0.0₅434
-2.38%
$ 45,771 $ 3
Feb 17, 4 PM $ 0.0₅444
+0.56%
$ 46,885 $ 2
Feb 17, 3 PM $ 0.0₅441
+0.01%
$ 46,544 $ 2
Feb 17, 3 AM $ 0.0₅446
-0.18%
$ 47,045 $ 2
Feb 17, 2 AM $ 0.0₅446
-0.30%
$ 47,093 $ 2
Feb 17, 1 AM $ 0.0₅448
-0.23%
$ 47,236 $ 2
Feb 17, 12 AM $ 0.0₅449
+0.07%
$ 47,368 $ 2
Feb 16, 11 PM $ 0.0₅449
+0.06%
$ 47,340 $ 2
Feb 16, 10 PM $ 0.0₅449
-0.09%
$ 47,403 $ 2
Feb 16, 9 PM $ 0.0₅449
+0.35%
$ 47,351 $ 2