Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corgi doge Historical Data

CORGI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 PM $0.0₉244
+3.12%
$1,833 $84
May 31, 7 PM $0.0₉237
-0.20%
$1,779 $94
May 31, 5 PM $0.0₉227
+0.00%
$-- $203
May 31, 4 PM $0.0₉231
+0.00%
$1,731 $398
May 31, 3 PM $0.0₉236
+1.53%
$1,767 $413
May 31, 1 PM $0.0₉227
-17.39%
$1,702 $419
May 31, 12 PM $0.0₉278
+6.93%
$2,088 $400
May 31, 11 AM $0.0₉262
+0.00%
$1,963 $393
May 31, 10 AM $0.0₉251
+0.00%
$1,880 $395
May 31, 9 AM $0.0₉258
+0.00%
$1,937 $397
May 31, 8 AM $0.0₉257
+0.00%
$1,929 $397
May 31, 7 AM $0.0₉258
+0.00%
$1,935 $396
May 31, 6 AM $0.0₉262
-7.14%
$1,964 $405
May 31, 4 AM $0.0₉288
-0.86%
$2,164 $397
May 31, 3 AM $0.0₉278
-0.45%
$2,087 $432
May 31, 2 AM $0.0₉278
-1.26%
$2,084 $429
May 31, 1 AM $0.0₉273
+2.16%
$2,048 $558
May 31, 12 AM $0.0₉269
+16.31%
$2,016 $562
May 30, 11 PM $0.0₉233
-2.19%
$1,745 $954
May 30, 10 PM $0.0₉245
+2.66%
$1,836 $942
May 30, 9 PM $0.0₉246
+8.61%
$1,846 $948
May 30, 8 PM $0.0₉227
-6.56%
$1,701 $940
May 30, 7 PM $0.0₉243
+22.48%
$1,822 $927
May 30, 6 PM $0.0₉171
+10.36%
$1,283 $879
May 30, 5 PM $0.0₉147
-1.91%
$1,101 $817
May 30, 4 PM $0.0₉193
-41.65%
$1,449 $137
May 30, 3 PM $0.0₉34
+423.13%
$2,549 $726
May 30, 2 PM $0.0₁₀629
+4.55%
$472 $576
May 30, 1 PM $0.0₁₀606
+0.00%
$455 $571
May 30, 12 PM $0.0₁₀639
+9.96%
$480 $568
May 30, 11 AM $0.0₁₀581
-1.78%
$436 $448
May 30, 4 AM $0.0₉528
-72.06%
$3,962 $27
May 30, 2 AM $0.0₉932
-15.92%
$6,993 $14
May 30, 1 AM $0.0₉854
+0.00%
$6,407 $21
May 30, 12 AM $0.0₈141
+202.14%
$10,554 $26
May 29, 5 PM $0.0₉459
+0.00%
$3,445 $1
May 28, 5 AM $0.0₉456
+0.00%
$3,422 $1
May 28, 4 AM $0.0₉456
+0.00%
$3,418 $1
May 25, 5 PM $0.0₉474
-0.13%
$3,558 $0
May 23, 10 PM $0.0₉469
+0.00%
$3,520 $0
May 23, 9 PM $0.0₉472
+0.00%
$3,542 $0
May 22, 4 PM $0.0₉471
+0.00%
$3,536 $25
May 22, 3 PM $0.0₉47
+0.00%
$3,530 $25
May 22, 7 AM $0.0₉471
-0.11%
$3,537 $2
May 22, 3 AM $0.0₉444
-0.64%
$3,332 $2
May 20, 9 PM $0.0₉436
+0.00%
$3,272 $0.1
May 20, 8 PM $0.0₉441
+0.00%
$3,313 $0.1
May 19, 10 AM $0.0₉433
+0.00%
$3,249 $1
May 18, 3 PM $0.0₉422
+0.00%
$3,169 $1
May 18, 9 AM $0.0₉437
+0.00%
$3,283 $0