Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corgi doge Historical Data

CORGI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.0₈29
+7.28%
$21,745 $80
Dec 6, 2024 $0.0₈269
-0.49%
$20,208 $9
Dec 5, 2024 $0.0₈272
-4.93%
$20,380 $7
Dec 3, 2024 $0.0₈25
+10.48%
$18,724 $112
Dec 2, 2024 $0.0₈228
-5.37%
$17,135 $21
Dec 1, 2024 $0.0₈251
+68.01%
$18,811 $490
Nov 30, 2024 $0.0₈15
+6.99%
$11,254 $15
Nov 29, 2024 $0.0₈139
-28.07%
$10,434 $545
Nov 28, 2024 $0.0₈187
+63.06%
$14,070 $304
Nov 27, 2024 $0.0₈113
+24.48%
$8,462 $173
Nov 26, 2024 $0.0₉901
-2.38%
$6,763 $2
Nov 25, 2024 $0.0₉921
-2.45%
$6,904 $2
Nov 24, 2024 $0.0₉942
+4.58%
$7,068 $5
Nov 23, 2024 $0.0₈107
+24.74%
$8,065 $109
Nov 22, 2024 $0.0₉858
+0.90%
$6,438 $0
Nov 21, 2024 $0.0₉835
+11.07%
$6,264 $1
Nov 20, 2024 $0.0₉821
+9.22%
$6,178 $22
Nov 19, 2024 $0.0₉758
-4.83%
$5,687 $776
Nov 18, 2024 $0.0₉791
-7.99%
$5,935 $23
Nov 17, 2024 $0.0₉861
+13.56%
$6,463 $30
Nov 16, 2024 $0.0₉747
-6.24%
$5,608 $311
Nov 15, 2024 $0.0₉798
+0.60%
$5,986 $66
Nov 14, 2024 $0.0₉828
+8.46%
$6,214 $145
Nov 13, 2024 $0.0₉769
+1.13%
$5,769 $24
Nov 12, 2024 $0.0₉764
-3.64%
$5,731 $9
Nov 11, 2024 $0.0₉781
-2.07%
$5,862 $30
Nov 10, 2024 $0.0₉767
-12.21%
$5,759 $413
Nov 9, 2024 $0.0₉888
+21.39%
$6,663 $209
Nov 8, 2024 $0.0₉737
+2.22%
$5,530 $226
Nov 7, 2024 $0.0₉717
+1.39%
$5,381 $2
Nov 6, 2024 $0.0₉707
+1.40%
$5,306 $3
Nov 5, 2024 $0.0₉708
-0.37%
$5,310 $0
Nov 4, 2024 $0.0₉698
+0.69%
$-- $5
Nov 3, 2024 $0.0₉7
-6.06%
$5,254 $5
Nov 2, 2024 $0.0₉732
+1.18%
$5,492 $0
Nov 1, 2024 $0.0₉728
+1.04%
$5,464 $141
Oct 31, 2024 $0.0₉725
-4.83%
$5,440 $16
Oct 30, 2024 $0.0₉765
-5.78%
$5,743 $134
Oct 29, 2024 $0.0₉826
+4.59%
$6,200 $6
Oct 28, 2024 $0.0₉802
+7.61%
$6,020 $2
Oct 27, 2024 $0.0₉795
+2.87%
$5,967 $12
Oct 26, 2024 $0.0₉774
+0.68%
$5,811 $4
Oct 25, 2024 $0.0₉785
+1.04%
$5,891 $3
Oct 24, 2024 $0.0₉818
+5.39%
$6,137 $3
Oct 23, 2024 $0.0₉773
-12.50%
$5,799 $959
Oct 22, 2024 $0.0₉87
+2.47%
$6,527 $18
Oct 21, 2024 $0.0₈106
+29.41%
$7,961 $123
Oct 20, 2024 $0.0₉807
-1.51%
$6,054 $17
Oct 19, 2024 $0.0₉801
-1.12%
$6,014 $40
Oct 18, 2024 $0.0₉817
-2.80%
$6,130 $82