Corgi doge Historical Data

CORGI Page 5
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₉844
-24.49%
$ 6,337 $ 49
Oct 16, 2024 $ 0.0₉874
-4.19%
$ 6,562 $ 264
Oct 15, 2024 $ 0.0₉924
+15.21%
$ 6,932 $ 523
Oct 14, 2024 $ 0.0₉808
-4.33%
$ 6,066 $ 647
Oct 13, 2024 $ 0.0₉845
+6.78%
$ 6,340 $ 317
Oct 12, 2024 $ 0.0₉792
-58.65%
$ 5,944 $ 771
Oct 11, 2024 $ 0.0₈178
+103.61%
$ 13,384 $ 9,108
Jun 25, 2024 $ 0.0₇305
-0.63%
$ 229,191 $ 31
Jun 24, 2024 $ 0.0₇307
-2.95%
$ 230,473 $ 12
Jun 23, 2024 $ 0.0₇316
-2.23%
$ 237,498 $ 6
Jun 22, 2024 $ 0.0₇324
+0.85%
$ 242,829 $ 2
Jun 21, 2024 $ 0.0₇321
-1.16%
$ 240,777 $ 2
Jun 20, 2024 $ 0.0₇325
-1.47%
$ 243,610 $ 2
Jun 19, 2024 $ 0.0₇329
+2.03%
$ 247,159 $ 6
Jun 18, 2024 $ 0.0₇323
-2.47%
$ 242,250 $ 13
Jun 17, 2024 $ 0.0₇331
-1.09%
$ 248,356 $ 7
Jun 16, 2024 $ 0.0₇335
-0.21%
$ 251,016 $ 5
Jun 15, 2024 $ 0.0₇335
-2.05%
$ 251,566 $ 243
Jun 14, 2024 $ 0.0₇339
+0.28%
$ 254,610 $ 34
Jun 13, 2024 $ 0.0₇338
-2.55%
$ 253,861 $ 4
Jun 12, 2024 $ 0.0₇347
+1.88%
$ 260,483 $ 17
Jun 11, 2024 $ 0.0₇341
-3.50%
$ 255,679 $ 15
Jun 10, 2024 $ 0.0₇353
-7.12%
$ 264,720 $ 122
Jun 9, 2024 $ 0.0₇38
-1.20%
$ 285,085 $ 5
Jun 8, 2024 $ 0.0₇385
-0.21%
$ 288,565 $ 6
Jun 7, 2024 $ 0.0₇385
-8.10%
$ 289,051 $ 376
Jun 6, 2024 $ 0.0₇419
+5.61%
$ 314,329 $ 69
Jun 5, 2024 $ 0.0₇397
+5.35%
$ 297,568 $ 37
Jun 4, 2024 $ 0.0₇377
+13.35%
$ 282,886 $ 48
Jun 3, 2024 $ 0.0₇333
+3.88%
$ 249,590 $ 11
Jun 2, 2024 $ 0.0₇32
+8.87%
$ 240,405 $ 81
Jun 1, 2024 $ 0.0₇294
+3.63%
$ 220,781 $ 20
May 31, 2024 $ 0.0₇284
+1.11%
$ 213,177 $ 11
May 30, 2024 $ 0.0₇281
+0.13%
$ 210,861 $ 4
May 29, 2024 $ 0.0₇281
-0.46%
$ 210,637 $ 1
May 28, 2024 $ 0.0₇282
-0.91%
$ 211,603 $ 2
May 27, 2024 $ 0.0₇285
-0.65%
$ 213,597 $ 3
May 26, 2024 $ 0.0₇283
-0.15%
$ -- $ 0
May 25, 2024 $ 0.0₇283
+0.39%
$ 212,642 $ 1
May 24, 2024 $ 0.0₇282
+0.71%
$ 211,846 $ 6
May 23, 2024 $ 0.0₇28
-3.48%
$ 210,354 $ 6
May 22, 2024 $ 0.0₇29
+3.40%
$ 217,979 $ 30
May 21, 2024 $ 0.0₇281
+3.33%
$ 210,818 $ 8
May 20, 2024 $ 0.0₇272
+3.20%
$ 204,001 $ 6
May 19, 2024 $ 0.0₇263
-0.65%
$ 197,659 $ 1
May 18, 2024 $ 0.0₇265
+0.08%
$ 198,955 $ 2
May 17, 2024 $ 0.0₇265
+1.67%
$ 198,743 $ 10
May 16, 2024 $ 0.0₇261
-2.70%
$ 195,490 $ 6
May 15, 2024 $ 0.0₇268
+2.35%
$ 201,078 $ 5
May 14, 2024 $ 0.0₇262
-3.41%
$ 196,425 $ 9