Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corgi doge Historical Data

CORGI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7 $0.0₇807
-18.18%
$605,576 $468
Oct 31 $0.0₇997
+7.46%
$-- $286
Oct 24 $0.0₇928
+12.03%
$696,596 $161
Oct 17 $0.0₇829
-1.82%
$621,731 $769
Oct 10 $0.0₇861
-4.98%
$-- $59
Oct 3 $0.0₇906
-14.56%
$680,091 $849
Sep 26 $0.0₇933
-0.98%
$699,869 $202
Sep 19 $0.0₆36
+273.70%
$707,341 $232
Sep 12 $0.0₇965
-79.43%
$-- $103
Sep 5 $0.0₆106
+959.93%
$-- $830
Aug 29 $0.0₆128
-5.99%
$-- $76
Aug 22 $0.0₆132
-10.29%
$-- $148
Aug 15 $0.0₆147
+15.40%
$-- $4,934
Aug 8 $0.0₆127
-3.44%
$-- $165
Aug 1 $0.0₆132
+3.39%
$-- $401
Jul 25 $0.0₆129
+12.58%
$-- $62
Jul 18 $0.0₆12
-1.37%
$-- $176
Jul 11 $0.0₆116
+7.11%
$-- $178
Jul 4 $0.0₆108
-31.81%
$-- $237
Jun 27 $0.0₆159
+30.68%
$-- $310
Jun 20 $0.0₆121
-59.46%
$-- $31,194
Jun 13 $0.0₆3
+129.41%
$-- $1,132
Jun 6 $0.0₆131
+9.99%
$-- $5,427
May 30 $0.0₆119
-6.27%
$-- $703
May 23 $0.0₆127
+7.69%
$-- $388
May 16 $0.0₆118
+0.84%
$-- $603
May 9 $0.0₆117
-27.11%
$-- $1,646
May 2 $0.0₆16
+0.00%
$-- $1,627
Apr 25 $0.0₆16
-14.83%
$-- $1,545
Apr 18 $0.0₆188
-13.20%
$-- $195
Apr 11 $0.0₆216
-0.22%
$-- $459
Apr 4 $0.0₆217
-5.28%
$-- $2,742
Mar 28 $0.0₆229
+19.19%
$-- $7,649
Mar 21 $0.0₆192
+6.82%
$-- $102,984
Mar 14 $0.0₆18
-3.76%
$-- $183,764
Mar 7 $0.0₆187
+1.79%
$-- $174,743
Feb 28 $0.0₆184
+0.00%
$-- $136,339
Feb 21 $0.0₆184
+1.80%
$-- $166,940
Feb 14 $0.0₆18
-16.94%
$-- $161,164
Feb 7 $0.0₆217
+1.44%
$-- $261,014
Jan 31 $0.0₆214
+4.66%
$-- $180,836
Jan 24 $0.0₆205
-6.19%
$-- $180,328
Jan 17 $0.0₆218
-17.60%
$-- $212,088
Jan 10 $0.0₆265
-9.09%
$-- $189,423
Jan 3 $0.0₆291
-8.93%
$-- $198,316
Dec 27 $0.0₆32
-1.25%
$-- $201,777
Dec 20 $0.0₆311
+0.04%
$-- $159,853
Dec 13 $0.0₆311
-16.54%
$-- $172,685
Dec 6 $0.0₆373
-2.53%
$-- $194,185
Nov 29 $0.0₆382
-7.50%
$-- $192,795