Corgi doge Historical Data

CORGI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0₉572
+0.00%
$ 4,289 $ 0.1
Apr 16, 6 PM $ 0.0₉567
+0.00%
$ 4,253 $ 44
Apr 16, 5 PM $ 0.0₉568
+0.22%
$ 4,260 $ 44
Apr 16, 4 PM $ 0.0₉566
+0.00%
$ 4,244 $ 44
Apr 16, 12 PM $ 0.0₉561
+0.00%
$ 4,210 $ 54
Apr 16, 11 AM $ 0.0₉561
+0.00%
$ 4,209 $ 54
Apr 16, 10 AM $ 0.0₉595
-0.10%
$ 4,465 $ 54
Apr 16, 9 AM $ 0.0₉598
+0.00%
$ 4,484 $ 54
Apr 16, 6 AM $ 0.0₉564
+0.00%
$ 4,236 $ 55
Apr 16, 5 AM $ 0.0₉607
+0.00%
$ 4,556 $ 55
Apr 16, 4 AM $ 0.0₉608
+0.00%
$ 4,565 $ 55
Apr 16, 2 AM $ 0.0₉609
+0.00%
$ 4,572 $ 54
Apr 16, 12 AM $ 0.0₉563
+0.62%
$ 4,227 $ 54
Apr 15, 1 PM $ 0.0₉61
-0.14%
$ 4,575 $ 0
Apr 14, 4 PM $ 0.0₉602
+0.00%
$ 4,515 $ 0
Apr 12, 3 AM $ 0.0₉575
+0.00%
$ 4,312 $ 29
Apr 11, 10 AM $ 0.0₉582
+0.08%
$ 4,370 $ 78
Apr 11, 7 AM $ 0.0₉619
+0.00%
$ 4,643 $ 50
Apr 11, 3 AM $ 0.0₉618
+0.00%
$ 4,636 $ 117
Apr 11, 2 AM $ 0.0₉618
+1.15%
$ 4,638 $ 111
Apr 11, 12 AM $ 0.0₉61
+0.17%
$ 4,576 $ 111
Apr 10, 10 PM $ 0.0₉609
-0.02%
$ 4,569 $ 108
Apr 10, 7 PM $ 0.0₉579
-0.08%
$ 4,343 $ 81
Apr 10, 6 PM $ 0.0₉571
+1.42%
$ 4,283 $ 69
Apr 10, 7 AM $ 0.0₉557
+0.00%
$ 4,182 $ 67
Apr 10, 6 AM $ 0.0₉559
+14.01%
$ 4,195 $ 2
Apr 6, 3 AM $ 0.0₉487
+0.00%
$ 3,658 $ 2
Apr 2, 6 AM $ 0.0₉475
+0.00%
$ 3,567 $ 0
Mar 20, 12 PM $ 0.0₉508
+0.00%
$ 3,816 $ 0
Mar 18, 4 PM $ 0.0₉512
+0.00%
$ 3,843 $ 0
Mar 16, 10 PM $ 0.0₉54
+0.27%
$ 4,054 $ 1
Mar 16, 7 PM $ 0.0₉537
+0.00%
$ 4,031 $ 0
Mar 16, 8 AM $ 0.0₉537
-0.10%
$ 4,033 $ 0
Mar 12, 6 AM $ 0.0₉51
+0.00%
$ 3,831 $ 0.01
Mar 10, 12 PM $ 0.0₉511
-0.06%
$ 3,832 $ 3
Mar 10, 5 AM $ 0.0₉507
+0.00%
$ -- $ 4
Mar 10, 2 AM $ 0.0₉5
+0.00%
$ 3,752 $ 4
Mar 9, 12 PM $ 0.0₉493
-0.04%
$ 3,698 $ 3
Mar 8, 8 AM $ 0.0₉483
+0.00%
$ 3,626 $ 4
Mar 8, 3 AM $ 0.0₉471
+0.00%
$ 3,532 $ 4
Mar 7, 6 AM $ 0.0₉474
+0.06%
$ 3,558 $ 1
Mar 7, 5 AM $ 0.0₉474
+0.00%
$ 3,557 $ 1
Mar 1, 8 AM $ 0.0₉471
+0.06%
$ 3,534 $ 7
Feb 27, 6 PM $ 0.0₉525
+0.00%
$ 3,937 $ 6
Feb 27, 12 PM $ 0.0₉527
+0.00%
$ 3,956 $ 5
Feb 21, 10 AM $ 0.0₉563
-0.07%
$ 4,228 $ 21
Feb 20, 7 PM $ 0.0₉553
+0.11%
$ 4,146 $ 1
Feb 16, 10 PM $ 0.0₉551
+0.00%
$ 4,131 $ 0
Feb 16, 2 AM $ 0.0₉541
+0.00%
$ 4,058 $ 0
Feb 13, 6 AM $ 0.0₉523
+0.00%
$ 3,923 $ 8