Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corgi doge Historical Data

CORGI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 AM $0.0₉127
+0.65%
$950 $1
Jun 10, 8 PM $0.0₉162
+0.23%
$1,213 $42
Jun 10, 3 PM $0.0₉163
-14.61%
$1,226 $41
Jun 10, 2 PM $0.0₉191
+6.94%
$1,436 $21
Jun 10, 1 PM $0.0₉147
+10.93%
$1,104 $2
Jun 10, 9 AM $0.0₉134
+4.93%
$1,003 $0
Jun 9, 10 PM $0.0₉13
+0.00%
$975 $7
Jun 9, 9 PM $0.0₉13
+0.00%
$974 $7
Jun 9, 11 AM $0.0₉129
-0.05%
$972 $8
Jun 9, 2 AM $0.0₉118
+0.00%
$883 $8
Jun 8, 5 PM $0.0₉124
+0.00%
$933 $1
Jun 8, 2 PM $0.0₉126
-2.17%
$946 $3
Jun 8, 1 PM $0.0₉128
+0.84%
$959 $3
Jun 8, 12 PM $0.0₉126
-0.19%
$949 $3
Jun 8, 6 AM $0.0₉123
+0.00%
$923 $5
Jun 7, 9 PM $0.0₉122
+0.10%
$919 $11
Jun 7, 2 PM $0.0₉123
+0.00%
$926 $8
Jun 7, 12 PM $0.0₉115
+1.46%
$866 $8
Jun 7, 3 AM $0.0₉11
+0.00%
$827 $7
Jun 7, 2 AM $0.0₉11
+0.00%
$825 $7
Jun 7, 1 AM $0.0₉102
+0.00%
$763 $3
Jun 7, 12 AM $0.0₉105
+1.84%
$791 $3
Jun 6, 12 PM $0.0₁₀99
+0.00%
$743 $8
Jun 5, 10 PM $0.0₁₀955
+0.00%
$716 $19
Jun 5, 8 PM $0.0₁₀907
+0.00%
$681 $18
Jun 5, 6 PM $0.0₁₀968
+0.00%
$727 $16
Jun 5, 4 PM $0.0₁₀943
+0.00%
$707 $32
Jun 5, 3 PM $0.0₁₀943
+2.75%
$707 $30
Jun 5, 11 AM $0.0₁₀901
+10.87%
$676 $29
Jun 5, 10 AM $0.0₁₀815
+0.62%
$612 $24
Jun 5, 6 AM $0.0₁₀752
+10.04%
$564 $20
Jun 4, 4 PM $0.0₁₀516
+0.00%
$387 $0
Jun 3, 12 AM $0.0₁₀544
-1.42%
$408 $7
Jun 2, 10 PM $0.0₁₀537
+3.12%
$403 $7
Jun 2, 7 PM $0.0₁₀525
+0.00%
$394 $4
Jun 2, 6 PM $0.0₁₀567
+0.05%
$426 $14
Jun 2, 5 PM $0.0₁₀572
+2.82%
$429 $14
Jun 2, 4 PM $0.0₁₀559
+4.84%
$419 $13
Jun 2, 3 PM $0.0₁₀567
+1.93%
$426 $14
Jun 2, 4 AM $0.0₁₀555
+0.00%
$417 $183
Jun 1, 6 PM $0.0₁₀466
+6.77%
$349 $24
Jun 1, 5 PM $0.0₁₀497
+0.00%
$373 $242
Jun 1, 3 PM $0.0₁₀517
-6.03%
$388 $242
Jun 1, 1 PM $0.0₁₀592
+29.51%
$444 $242
Jun 1, 12 PM $0.0₁₀457
+23.21%
$343 $248
Jun 1, 11 AM $0.0₁₀515
-27.57%
$386 $0
Jun 1, 10 AM $0.0₁₀801
-45.22%
$601 $18
Jun 1, 9 AM $0.0₉146
-22.66%
$1,094 $10
Jun 1, 5 AM $0.0₉188
-2.24%
$1,414 $110
Jun 1, 2 AM $0.0₉154
-36.76%
$1,159 $95