Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corgi doge Historical Data

CORGI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30 $0.0₇166
+23.94%
$124,658 $1,419
Oct 23 $0.0₇134
+14.31%
$100,584 $842
Oct 16 $0.0₇117
-1.81%
$87,949 $53
Oct 9 $0.0₇11
-4.09%
$-- $20
Sep 25 $0.0₇115
+1.02%
$-- $52
Sep 18 $0.0₇114
-2.36%
$-- $14
Sep 11 $0.0₇113
+3.24%
$-- $33
Sep 4 $0.0₇114
+2.11%
$-- $6
Aug 28 $0.0₇112
-3.80%
$-- $11
Aug 21 $0.0₇113
+3.73%
$-- $12
Aug 14 $0.0₇113
-11.41%
$-- $35
Aug 7 $0.0₇13
-4.15%
$-- $35
Jul 31 $0.0₇138
+0.82%
$103,662 $13
Jul 24 $0.0₇14
+1.36%
$-- $15
Jul 17 $0.0₇136
+1.92%
$-- $14
Jul 10 $0.0₇134
+1.97%
$100,229 $70
Jul 3 $0.0₇128
-62.03%
$-- $5,354
Jun 26 $0.0₇346
+3.52%
$-- $35
Jun 19 $0.0₇327
-3.20%
$-- $25
Jun 12 $0.0₇345
+6.81%
$-- $46
Jun 5 $0.0₇335
-21.58%
$-- $112
May 29 $0.0₇44
-3.15%
$-- $38
May 22 $0.0₇447
+2.68%
$340,016 $38
May 15 $0.0₇441
-0.61%
$-- $43
May 8 $0.0₇441
-0.54%
$-- $28
May 1 $0.0₇468
-1.99%
$351,001 $158
Apr 24 $0.0₇452
-16.13%
$357,980 $699
Apr 17 $0.0₇538
-2.17%
$-- $65
Apr 10 $0.0₇551
+0.39%
$412,975 $53
Apr 3 $0.0₇54
-2.00%
$-- $183
Mar 27 $0.0₇55
+449.31%
$412,607 $1,642
Mar 20 $0.0₇1
-100.00%
$75,112 $36,270
Mar 13 $0.0₇598
+17.74%
$2.17 billion $64
Mar 6 $0.0₇497
-7.21%
$379,958 $71
Feb 27 $0.0₇536
-5.56%
$401,452 $112
Feb 20 $0.0₇567
+5.32%
$424,941 $31,296
Feb 13 $0.0₇538
-24.25%
$403,540 $2,206
Feb 6 $0.0₇711
-2.56%
$533,104 $290
Jan 30 $0.0₇73
+1.35%
$547,347 $1,982
Jan 23 $0.0₇711
+0.85%
$539,423 $1,270
Jan 16 $0.0₇705
-1.78%
$528,507 $1,832
Jan 9 $0.0₇716
+7.91%
$536,765 $5,846
Jan 2 $0.0₇662
+10.35%
$496,269 $739
Dec 26 $0.0₇6
-4.56%
$449,569 $321
Dec 19 $0.0₇628
-5.02%
$471,065 $181
Dec 12 $0.0₇635
-36.62%
$476,036 $199
Dec 5 $0.0₇712
+2.49%
$750,552 $36
Nov 28 $0.0₇715
-13.56%
$-- $1,884
Nov 21 $0.0₇726
+0.74%
$618,411 $14,926
Nov 14 $0.0₇797
+2.89%
$544,203 $810