Corgi doge Historical Data

CORGI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0₇136
+1.92%
$ -- $ 14
Jul 10 $ 0.0₇134
+1.97%
$ 100,229 $ 70
Jul 3 $ 0.0₇128
-62.03%
$ -- $ 5,354
Jun 26 $ 0.0₇346
+3.52%
$ -- $ 35
Jun 19 $ 0.0₇327
-3.20%
$ -- $ 25
Jun 12 $ 0.0₇345
+6.81%
$ -- $ 46
Jun 5 $ 0.0₇335
-21.58%
$ -- $ 112
May 29 $ 0.0₇44
-3.15%
$ -- $ 38
May 22 $ 0.0₇447
+2.68%
$ 340,016 $ 38
May 15 $ 0.0₇441
-0.61%
$ -- $ 43
May 8 $ 0.0₇441
-0.54%
$ -- $ 28
May 1 $ 0.0₇468
-1.99%
$ 351,001 $ 158
Apr 24 $ 0.0₇452
-16.13%
$ 357,980 $ 699
Apr 17 $ 0.0₇538
-2.17%
$ -- $ 65
Apr 10 $ 0.0₇551
+0.39%
$ 412,975 $ 53
Apr 3 $ 0.0₇54
-2.00%
$ -- $ 183
Mar 27 $ 0.0₇55
+449.31%
$ 412,607 $ 1,642
Mar 20 $ 0.0₇1
-100.00%
$ 75,112 $ 36,270
Mar 13 $ 0.0₇598
+17.74%
$ 2.17 billion $ 64
Mar 6 $ 0.0₇497
-7.21%
$ 379,958 $ 71
Feb 27 $ 0.0₇536
-5.56%
$ 401,452 $ 112
Feb 20 $ 0.0₇567
+5.32%
$ 424,941 $ 31,296
Feb 13 $ 0.0₇538
-24.25%
$ 403,540 $ 2,206
Feb 6 $ 0.0₇711
-2.56%
$ 533,104 $ 290
Jan 30 $ 0.0₇73
+1.35%
$ 547,347 $ 1,982
Jan 23 $ 0.0₇711
+0.85%
$ 539,423 $ 1,270
Jan 16 $ 0.0₇705
-1.78%
$ 528,507 $ 1,832
Jan 9 $ 0.0₇716
+7.91%
$ 536,765 $ 5,846
Jan 2 $ 0.0₇662
+10.35%
$ 496,269 $ 739
Dec 26 $ 0.0₇6
-4.56%
$ 449,569 $ 321
Dec 19 $ 0.0₇628
-5.02%
$ 471,065 $ 181
Dec 12 $ 0.0₇635
-36.62%
$ 476,036 $ 199
Dec 5 $ 0.0₇712
+2.49%
$ 750,552 $ 36
Nov 28 $ 0.0₇715
-13.56%
$ -- $ 1,884
Nov 21 $ 0.0₇726
+0.74%
$ 618,411 $ 14,926
Nov 14 $ 0.0₇797
+2.89%
$ 544,203 $ 810
Nov 7 $ 0.0₇807
-18.18%
$ 605,576 $ 468
Oct 31 $ 0.0₇997
+7.46%
$ -- $ 286
Oct 24 $ 0.0₇928
+12.03%
$ 696,596 $ 161
Oct 17 $ 0.0₇829
-1.82%
$ 621,731 $ 769
Oct 10 $ 0.0₇861
-4.98%
$ -- $ 59
Oct 3 $ 0.0₇906
-14.56%
$ 680,091 $ 849
Sep 26 $ 0.0₇933
-0.98%
$ 699,869 $ 202
Sep 19 $ 0.0₆36
+273.70%
$ 707,341 $ 232
Sep 12 $ 0.0₇965
-79.43%
$ -- $ 103
Sep 5 $ 0.0₆106
+959.93%
$ -- $ 830
Aug 29 $ 0.0₆128
-5.99%
$ -- $ 76
Aug 22 $ 0.0₆132
-10.29%
$ -- $ 148
Aug 15 $ 0.0₆147
+15.40%
$ -- $ 4,934
Aug 8 $ 0.0₆127
-3.44%
$ -- $ 165