Corgi doge Historical Data

CORGI Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0₉456
+0.00%
$ 3,418 $ 1
May 25, 5 PM $ 0.0₉474
-0.13%
$ 3,558 $ 0
May 23, 10 PM $ 0.0₉469
+0.00%
$ 3,520 $ 0
May 23, 9 PM $ 0.0₉472
+0.00%
$ 3,542 $ 0
May 22, 4 PM $ 0.0₉471
+0.00%
$ 3,536 $ 25
May 22, 3 PM $ 0.0₉47
+0.00%
$ 3,530 $ 25
May 22, 7 AM $ 0.0₉471
-0.11%
$ 3,537 $ 2
May 22, 3 AM $ 0.0₉444
-0.64%
$ 3,332 $ 2
May 20, 9 PM $ 0.0₉436
+0.00%
$ 3,272 $ 0.1
May 20, 8 PM $ 0.0₉441
+0.00%
$ 3,313 $ 0.1
May 19, 10 AM $ 0.0₉433
+0.00%
$ 3,249 $ 1
May 18, 3 PM $ 0.0₉422
+0.00%
$ 3,169 $ 1
May 18, 9 AM $ 0.0₉437
+0.00%
$ 3,283 $ 0
May 18, 1 AM $ 0.0₉448
+0.00%
$ 3,364 $ 0
May 16, 8 AM $ 0.0₉442
+0.00%
$ 3,316 $ 0
May 16, 5 AM $ 0.0₉443
+0.00%
$ 3,325 $ 0
May 15, 4 PM $ 0.0₉439
+0.00%
$ 3,293 $ 1
May 13, 5 PM $ 0.0₉38
+0.00%
$ 2,855 $ 1
May 10, 10 AM $ 0.0₉362
+0.03%
$ 2,720 $ 6
May 9, 10 PM $ 0.0₉387
+0.00%
$ 2,906 $ 21
May 9, 5 PM $ 0.0₉36
+0.00%
$ 2,704 $ 20
May 9, 10 AM $ 0.0₉444
+3.89%
$ 3,334 $ 24
May 5, 5 AM $ 0.0₉425
+0.00%
$ 3,191 $ 0.1
May 2, 5 PM $ 0.0₉416
+0.00%
$ 3,118 $ 59
May 2, 2 AM $ 0.0₉413
+0.00%
$ 3,100 $ 80
May 2, 1 AM $ 0.0₉411
-0.09%
$ 3,084 $ 80
May 1, 3 AM $ 0.0₉357
+0.00%
$ 2,676 $ 0
Apr 30, 7 AM $ 0.0₉365
+0.00%
$ 2,739 $ 22
Apr 30, 2 AM $ 0.0₉365
+0.00%
$ 2,737 $ 0
Apr 29, 1 AM $ 0.0₉348
+0.00%
$ 2,608 $ 167
Apr 28, 9 PM $ 0.0₉351
-15.98%
$ 2,630 $ 0
Apr 28, 8 PM $ 0.0₉417
-9.50%
$ 3,131 $ 5
Apr 27, 9 PM $ 0.0₉499
-0.06%
$ 3,748 $ 239
Apr 27, 7 PM $ 0.0₉499
+0.00%
$ 3,742 $ 239
Apr 27, 5 PM $ 0.0₉5
+0.06%
$ 3,753 $ 239
Apr 27, 4 PM $ 0.0₉548
+26.19%
$ 4,109 $ 165
Apr 27, 1 AM $ 0.0₉42
+0.00%
$ 3,154 $ 0
Apr 24, 10 PM $ 0.0₉419
-11.52%
$ 3,143 $ 154
Apr 24, 9 PM $ 0.0₉473
+2.02%
$ 3,553 $ 0
Apr 22, 5 PM $ 0.0₉589
+0.00%
$ 4,422 $ 16
Apr 22, 12 PM $ 0.0₉585
+2.78%
$ 4,389 $ 2
Apr 22, 10 AM $ 0.0₉568
+0.00%
$ 4,260 $ 1
Apr 20, 7 PM $ 0.0₉557
+0.00%
$ 4,181 $ 1
Apr 20, 5 PM $ 0.0₉559
+0.00%
$ 4,197 $ 1
Apr 20, 4 PM $ 0.0₉556
+0.00%
$ 4,175 $ 1
Apr 20, 7 AM $ 0.0₉555
-0.02%
$ 4,161 $ 0
Apr 19, 11 PM $ 0.0₉547
+0.00%
$ 4,108 $ 0
Apr 18, 11 AM $ 0.0₉564
+0.00%
$ 4,235 $ 12
Apr 18, 5 AM $ 0.0₉575
+0.00%
$ 4,312 $ 10
Apr 18, 4 AM $ 0.0₉571
+0.11%
$ 4,283 $ 0