Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corgi doge Historical Data

CORGI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2021 $0.0₆317
+4.62%
$-- $45,552
Sep 14, 2021 $0.0₆303
-3.38%
$-- $33,461
Sep 13, 2021 $0.0₆314
+2.53%
$-- $92,036
Sep 12, 2021 $0.0₆306
+2.16%
$-- $42,898
Sep 11, 2021 $0.0₆298
-4.73%
$-- $30,893
Sep 10, 2021 $0.0₆313
-1.24%
$-- $84,955
Sep 9, 2021 $0.0₆316
+2.53%
$-- $29,656
Sep 8, 2021 $0.0₆309
-9.28%
$-- $20,042
Sep 7, 2021 $0.0₆34
-16.86%
$-- $44,261
Sep 6, 2021 $0.0₆409
+5.62%
$-- $66,559
Sep 5, 2021 $0.0₆387
-1.44%
$-- $38,625
Sep 4, 2021 $0.0₆393
-2.83%
$-- $30,665
Sep 3, 2021 $0.0₆405
-8.30%
$-- $38,967
Sep 2, 2021 $0.0₆441
+0.24%
$-- $54,731
Sep 1, 2021 $0.0₆44
+2.12%
$-- $47,775
Aug 31, 2021 $0.0₆431
+0.51%
$-- $58,243
Aug 30, 2021 $0.0₆429
-5.04%
$-- $52,463
Aug 29, 2021 $0.0₆452
-13.19%
$-- $48,194
Aug 28, 2021 $0.0₆52
+5.40%
$-- $41,350
Aug 27, 2021 $0.0₆494
+4.11%
$-- $30,143
Aug 26, 2021 $0.0₆474
-8.04%
$-- $40,340
Aug 25, 2021 $0.0₆515
+9.54%
$-- $39,465
Aug 24, 2021 $0.0₆471
-8.53%
$-- $45,317
Aug 23, 2021 $0.0₆515
+5.74%
$-- $58,316
Aug 22, 2021 $0.0₆487
-21.15%
$-- $28,084
Aug 21, 2021 $0.0₆617
-0.14%
$-- $40,863
Aug 20, 2021 $0.0₆618
-2.01%
$-- $53,330
Aug 19, 2021 $0.0₆631
+15.20%
$-- $49,077
Aug 18, 2021 $0.0₆547
-0.02%
$-- $50,418
Aug 17, 2021 $0.0₆548
-15.81%
$-- $50,741
Aug 16, 2021 $0.0₆65
+2.77%
$-- $53,307
Aug 15, 2021 $0.0₆633
-10.65%
$-- $39,703
Aug 14, 2021 $0.0₆708
+2.80%
$-- $185,042
Aug 13, 2021 $0.0₆689
-5.44%
$-- $74,158
Aug 12, 2021 $0.0₆727
+0.97%
$-- $60,976
Aug 11, 2021 $0.0₆72
+2.83%
$-- $51,740
Aug 10, 2021 $0.0₆701
-0.30%
$-- $44,186
Aug 8, 2021 $0.0₆769
+8.74%
$-- $88,093
Aug 7, 2021 $0.0₆708
-0.82%
$-- $60,529
Aug 6, 2021 $0.0₆713
-4.77%
$-- $70,495
May 12, 2021 $0.0₅454
-4.26%
$45.37 million $20,936
Download