Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corgi doge Historical Data

CORGI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2021 $0.0₆719
-7.34%
$-- $31,127
Nov 3, 2021 $0.0₆776
-8.23%
$-- $43,293
Nov 2, 2021 $0.0₆846
+33.68%
$-- $43,597
Nov 1, 2021 $0.0₆633
-20.45%
$-- $31,454
Oct 31, 2021 $0.0₆795
-15.92%
$-- $46,658
Oct 30, 2021 $0.0₆946
+28.11%
$-- $51,872
Oct 29, 2021 $0.0₆738
-64.92%
$-- $41,707
Oct 28, 2021 $0.0₅211
+375.04%
$-- $43,325
Oct 27, 2021 $0.0₆443
-1.44%
$-- $33,366
Oct 26, 2021 $0.0₆45
-2.68%
$-- $20,449
Oct 25, 2021 $0.0₆462
+1.71%
$-- $30,892
Oct 24, 2021 $0.0₆454
-4.95%
$-- $24,148
Oct 23, 2021 $0.0₆478
-19.91%
$-- $22,793
Oct 22, 2021 $0.0₆597
+37.68%
$-- $33,988
Oct 21, 2021 $0.0₆434
+5.22%
$-- $37,378
Oct 20, 2021 $0.0₆412
+8.48%
$-- $28,301
Oct 19, 2021 $0.0₆38
+3.15%
$-- $28,833
Oct 18, 2021 $0.0₆368
+13.10%
$-- $44,265
Oct 17, 2021 $0.0₆326
-8.90%
$-- $42,120
Oct 16, 2021 $0.0₆357
+11.52%
$-- $25,939
Oct 15, 2021 $0.0₆32
-11.19%
$-- $52,779
Oct 14, 2021 $0.0₆361
+13.41%
$-- $31,483
Oct 13, 2021 $0.0₆318
-2.32%
$-- $50,312
Oct 12, 2021 $0.0₆326
-1.24%
$-- $41,054
Oct 11, 2021 $0.0₆33
+1.87%
$-- $29,826
Oct 10, 2021 $0.0₆324
-6.46%
$-- $80,146
Oct 9, 2021 $0.0₆346
-0.88%
$-- $48,437
Oct 8, 2021 $0.0₆349
+1.89%
$-- $35,016
Oct 7, 2021 $0.0₆343
+2.59%
$-- $30,223
Oct 6, 2021 $0.0₆334
+3.30%
$-- $60,707
Oct 5, 2021 $0.0₆323
-16.24%
$-- $51,129
Oct 4, 2021 $0.0₆386
+9.06%
$-- $93,959
Oct 3, 2021 $0.0₆354
+5.58%
$-- $48,812
Oct 2, 2021 $0.0₆335
-6.11%
$-- $29,093
Oct 1, 2021 $0.0₆357
+21.61%
$-- $84,450
Sep 30, 2021 $0.0₆294
+23.08%
$-- $119,253
Sep 29, 2021 $0.0₆239
-0.11%
$-- $34,725
Sep 28, 2021 $0.0₆239
+1.00%
$-- $50,597
Sep 27, 2021 $0.0₆236
-14.81%
$-- $34,534
Sep 26, 2021 $0.0₆278
+6.14%
$-- $49,417
Sep 25, 2021 $0.0₆262
+13.37%
$-- $24,999
Sep 24, 2021 $0.0₆231
-9.38%
$-- $70,009
Sep 23, 2021 $0.0₆255
+10.72%
$-- $28,901
Sep 22, 2021 $0.0₆23
-7.37%
$-- $33,773
Sep 21, 2021 $0.0₆248
-11.57%
$-- $52,698
Sep 20, 2021 $0.0₆281
-14.32%
$-- $97,974
Sep 19, 2021 $0.0₆328
-6.11%
$-- $37,175
Sep 18, 2021 $0.0₆349
+11.44%
$-- $40,906
Sep 17, 2021 $0.0₆313
-0.15%
$-- $31,061
Sep 16, 2021 $0.0₆314
-1.11%
$-- $31,314