Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corgi doge Historical Data

CORGI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2021 $0.0₆315
+10.80%
$-- $34,314
Dec 23, 2021 $0.0₆284
-2.36%
$-- $29,860
Dec 22, 2021 $0.0₆291
+1.59%
$-- $21,064
Dec 21, 2021 $0.0₆287
+0.26%
$-- $25,629
Dec 20, 2021 $0.0₆286
-8.08%
$-- $27,713
Dec 19, 2021 $0.0₆311
+7.98%
$-- $27,099
Dec 18, 2021 $0.0₆288
+1.25%
$-- $25,877
Dec 17, 2021 $0.0₆285
-14.83%
$-- $19,217
Dec 16, 2021 $0.0₆333
-1.05%
$-- $26,375
Dec 15, 2021 $0.0₆337
+21.88%
$-- $24,829
Dec 14, 2021 $0.0₆276
-7.55%
$-- $25,713
Dec 13, 2021 $0.0₆299
-19.78%
$-- $23,574
Dec 12, 2021 $0.0₆373
+17.96%
$-- $32,144
Dec 11, 2021 $0.0₆316
-17.29%
$-- $13,714
Dec 10, 2021 $0.0₆382
-3.56%
$-- $28,644
Dec 9, 2021 $0.0₆395
+0.03%
$-- $28,937
Dec 8, 2021 $0.0₆395
-2.88%
$-- $27,139
Dec 7, 2021 $0.0₆407
+3.00%
$-- $28,536
Dec 6, 2021 $0.0₆395
+3.32%
$-- $35,069
Dec 5, 2021 $0.0₆382
-1.75%
$-- $6,281
Dec 4, 2021 $0.0₆389
+0.40%
$-- $38,516
Dec 3, 2021 $0.0₆388
-13.82%
$-- $24,006
Dec 2, 2021 $0.0₆45
-3.59%
$-- $30,414
Dec 1, 2021 $0.0₆467
+0.13%
$-- $28,362
Nov 30, 2021 $0.0₆466
-0.33%
$-- $27,533
Nov 29, 2021 $0.0₆468
+13.08%
$-- $37,682
Nov 28, 2021 $0.0₆413
-16.66%
$-- $22,804
Nov 27, 2021 $0.0₆496
+16.42%
$-- $21,149
Nov 26, 2021 $0.0₆426
-11.76%
$-- $26,213
Nov 25, 2021 $0.0₆483
+7.53%
$-- $32,000
Nov 24, 2021 $0.0₆449
-5.85%
$-- $23,151
Nov 23, 2021 $0.0₆477
+6.69%
$-- $30,328
Nov 22, 2021 $0.0₆447
-6.04%
$-- $33,697
Nov 21, 2021 $0.0₆476
-20.70%
$-- $25,373
Nov 20, 2021 $0.0₆6
-4.31%
$-- $24,451
Nov 19, 2021 $0.0₆627
+5.35%
$-- $31,159
Nov 18, 2021 $0.0₆595
-8.83%
$-- $25,239
Nov 17, 2021 $0.0₆653
-3.91%
$-- $20,878
Nov 16, 2021 $0.0₆679
-2.81%
$-- $28,370
Nov 15, 2021 $0.0₆699
-3.46%
$-- $32,470
Nov 14, 2021 $0.0₆722
+0.77%
$-- $25,400
Nov 13, 2021 $0.0₆717
+0.13%
$-- $23,119
Nov 12, 2021 $0.0₆716
-10.79%
$-- $25,795
Nov 11, 2021 $0.0₆802
+13.99%
$-- $31,985
Nov 10, 2021 $0.0₆704
-8.13%
$-- $44,052
Nov 9, 2021 $0.0₆766
+26.87%
$-- $38,980
Nov 8, 2021 $0.0₆604
-8.87%
$-- $29,731
Nov 7, 2021 $0.0₆663
-8.36%
$-- $31,400
Nov 6, 2021 $0.0₆723
-0.99%
$-- $30,748
Nov 5, 2021 $0.0₆73
+1.55%
$-- $26,676