Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corgi doge Historical Data

CORGI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2022 $0.0₆235
-9.76%
$-- $14,149
Feb 11, 2022 $0.0₆261
-7.44%
$-- $32,345
Feb 10, 2022 $0.0₆282
-34.78%
$-- $39,242
Feb 9, 2022 $0.0₆432
+95.29%
$-- $79,975
Feb 8, 2022 $0.0₆221
+0.48%
$-- $33,160
Feb 7, 2022 $0.0₆22
+2.83%
$-- $43,171
Feb 6, 2022 $0.0₆214
+6.54%
$-- $17,098
Feb 5, 2022 $0.0₆201
+5.32%
$-- $20,995
Feb 4, 2022 $0.0₆191
+1.84%
$-- $33,045
Feb 3, 2022 $0.0₆187
-3.96%
$-- $29,992
Feb 2, 2022 $0.0₆195
-2.85%
$-- $30,178
Feb 1, 2022 $0.0₆201
-2.95%
$-- $17,326
Jan 31, 2022 $0.0₆207
+1.21%
$-- $32,203
Jan 30, 2022 $0.0₆205
+2.65%
$-- $19,141
Jan 29, 2022 $0.0₆199
+2.08%
$-- $21,463
Jan 28, 2022 $0.0₆195
-0.24%
$-- $29,698
Jan 27, 2022 $0.0₆196
-1.63%
$-- $31,349
Jan 26, 2022 $0.0₆199
-0.45%
$-- $17,546
Jan 25, 2022 $0.0₆2
-1.08%
$-- $23,343
Jan 24, 2022 $0.0₆202
-7.35%
$-- $37,788
Jan 23, 2022 $0.0₆218
+12.74%
$-- $20,455
Jan 22, 2022 $0.0₆193
-12.62%
$-- $28,855
Jan 21, 2022 $0.0₆221
+1.26%
$-- $41,926
Jan 20, 2022 $0.0₆218
-9.23%
$-- $28,812
Jan 19, 2022 $0.0₆241
+1.06%
$-- $30,652
Jan 18, 2022 $0.0₆238
-0.13%
$-- $30,300
Jan 17, 2022 $0.0₆238
-9.86%
$-- $31,088
Jan 16, 2022 $0.0₆265
+1.15%
$-- $27,134
Jan 15, 2022 $0.0₆262
-8.54%
$-- $26,048
Jan 14, 2022 $0.0₆286
+8.75%
$-- $34,953
Jan 13, 2022 $0.0₆263
-0.94%
$-- $25,644
Jan 12, 2022 $0.0₆265
+1.66%
$-- $30,922
Jan 11, 2022 $0.0₆261
-5.80%
$-- $27,432
Jan 10, 2022 $0.0₆277
-4.76%
$-- $17,290
Jan 9, 2022 $0.0₆291
+6.84%
$-- $27,550
Jan 8, 2022 $0.0₆272
-6.83%
$-- $18,746
Jan 7, 2022 $0.0₆292
+1.26%
$-- $26,973
Jan 6, 2022 $0.0₆289
-2.85%
$-- $30,250
Jan 5, 2022 $0.0₆297
-0.35%
$-- $31,272
Jan 4, 2022 $0.0₆298
+1.81%
$-- $32,266
Jan 3, 2022 $0.0₆293
-8.33%
$-- $31,258
Jan 2, 2022 $0.0₆32
+11.01%
$-- $28,332
Jan 1, 2022 $0.0₆288
-4.30%
$-- $24,663
Dec 31, 2021 $0.0₆301
+7.29%
$-- $33,121
Dec 30, 2021 $0.0₆28
-3.13%
$-- $29,432
Dec 29, 2021 $0.0₆289
-11.52%
$-- $31,205
Dec 28, 2021 $0.0₆327
+4.47%
$-- $28,034
Dec 27, 2021 $0.0₆313
-3.24%
$-- $26,990
Dec 26, 2021 $0.0₆324
+3.98%
$-- $29,955
Dec 25, 2021 $0.0₆311
-1.22%
$-- $21,272