Corgi doge Historical Data

CORGI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.0₆324
+3.98%
$ -- $ 29,955
Dec 25, 2021 $ 0.0₆311
-1.22%
$ -- $ 21,272
Dec 24, 2021 $ 0.0₆315
+10.80%
$ -- $ 34,314
Dec 23, 2021 $ 0.0₆284
-2.36%
$ -- $ 29,860
Dec 22, 2021 $ 0.0₆291
+1.59%
$ -- $ 21,064
Dec 21, 2021 $ 0.0₆287
+0.26%
$ -- $ 25,629
Dec 20, 2021 $ 0.0₆286
-8.08%
$ -- $ 27,713
Dec 19, 2021 $ 0.0₆311
+7.98%
$ -- $ 27,099
Dec 18, 2021 $ 0.0₆288
+1.25%
$ -- $ 25,877
Dec 17, 2021 $ 0.0₆285
-14.83%
$ -- $ 19,217
Dec 16, 2021 $ 0.0₆333
-1.05%
$ -- $ 26,375
Dec 15, 2021 $ 0.0₆337
+21.88%
$ -- $ 24,829
Dec 14, 2021 $ 0.0₆276
-7.55%
$ -- $ 25,713
Dec 13, 2021 $ 0.0₆299
-19.78%
$ -- $ 23,574
Dec 12, 2021 $ 0.0₆373
+17.96%
$ -- $ 32,144
Dec 11, 2021 $ 0.0₆316
-17.29%
$ -- $ 13,714
Dec 10, 2021 $ 0.0₆382
-3.56%
$ -- $ 28,644
Dec 9, 2021 $ 0.0₆395
+0.03%
$ -- $ 28,937
Dec 8, 2021 $ 0.0₆395
-2.88%
$ -- $ 27,139
Dec 7, 2021 $ 0.0₆407
+3.00%
$ -- $ 28,536
Dec 6, 2021 $ 0.0₆395
+3.32%
$ -- $ 35,069
Dec 5, 2021 $ 0.0₆382
-1.75%
$ -- $ 6,281
Dec 4, 2021 $ 0.0₆389
+0.40%
$ -- $ 38,516
Dec 3, 2021 $ 0.0₆388
-13.82%
$ -- $ 24,006
Dec 2, 2021 $ 0.0₆45
-3.59%
$ -- $ 30,414
Dec 1, 2021 $ 0.0₆467
+0.13%
$ -- $ 28,362
Nov 30, 2021 $ 0.0₆466
-0.33%
$ -- $ 27,533
Nov 29, 2021 $ 0.0₆468
+13.08%
$ -- $ 37,682
Nov 28, 2021 $ 0.0₆413
-16.66%
$ -- $ 22,804
Nov 27, 2021 $ 0.0₆496
+16.42%
$ -- $ 21,149
Nov 26, 2021 $ 0.0₆426
-11.76%
$ -- $ 26,213
Nov 25, 2021 $ 0.0₆483
+7.53%
$ -- $ 32,000
Nov 24, 2021 $ 0.0₆449
-5.85%
$ -- $ 23,151
Nov 23, 2021 $ 0.0₆477
+6.69%
$ -- $ 30,328
Nov 22, 2021 $ 0.0₆447
-6.04%
$ -- $ 33,697
Nov 21, 2021 $ 0.0₆476
-20.70%
$ -- $ 25,373
Nov 20, 2021 $ 0.0₆6
-4.31%
$ -- $ 24,451
Nov 19, 2021 $ 0.0₆627
+5.35%
$ -- $ 31,159
Nov 18, 2021 $ 0.0₆595
-8.83%
$ -- $ 25,239
Nov 17, 2021 $ 0.0₆653
-3.91%
$ -- $ 20,878
Nov 16, 2021 $ 0.0₆679
-2.81%
$ -- $ 28,370
Nov 15, 2021 $ 0.0₆699
-3.46%
$ -- $ 32,470
Nov 14, 2021 $ 0.0₆722
+0.77%
$ -- $ 25,400
Nov 13, 2021 $ 0.0₆717
+0.13%
$ -- $ 23,119
Nov 12, 2021 $ 0.0₆716
-10.79%
$ -- $ 25,795
Nov 11, 2021 $ 0.0₆802
+13.99%
$ -- $ 31,985
Nov 10, 2021 $ 0.0₆704
-8.13%
$ -- $ 44,052
Nov 9, 2021 $ 0.0₆766
+26.87%
$ -- $ 38,980
Nov 8, 2021 $ 0.0₆604
-8.87%
$ -- $ 29,731
Nov 7, 2021 $ 0.0₆663
-8.36%
$ -- $ 31,400