Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corgi doge Historical Data

CORGI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2022 $0.0₆229
-6.03%
$-- $462
Apr 2, 2022 $0.0₆244
-8.25%
$-- $2,363
Apr 1, 2022 $0.0₆266
+26.65%
$-- $2,866
Mar 31, 2022 $0.0₆21
+2.20%
$-- $308
Mar 30, 2022 $0.0₆205
+9.44%
$-- $231
Mar 29, 2022 $0.0₆187
-5.39%
$-- $1,256
Mar 28, 2022 $0.0₆198
+3.14%
$-- $161
Mar 27, 2022 $0.0₆192
+3.31%
$-- $344
Mar 26, 2022 $0.0₆186
+5.10%
$-- $295
Mar 25, 2022 $0.0₆177
+0.95%
$-- $615
Mar 24, 2022 $0.0₆175
-3.12%
$-- $14,359
Mar 23, 2022 $0.0₆181
+1.26%
$-- $21,227
Mar 22, 2022 $0.0₆179
-0.68%
$-- $32,761
Mar 21, 2022 $0.0₆18
+0.02%
$-- $33,381
Mar 20, 2022 $0.0₆18
-9.62%
$-- $29,146
Mar 19, 2022 $0.0₆199
+3.23%
$-- $26,846
Mar 18, 2022 $0.0₆193
+4.16%
$-- $27,945
Mar 17, 2022 $0.0₆185
-1.15%
$-- $11,582
Mar 16, 2022 $0.0₆187
+1.90%
$-- $29,536
Mar 15, 2022 $0.0₆184
+4.21%
$-- $31,215
Mar 14, 2022 $0.0₆176
-5.66%
$-- $27,494
Mar 13, 2022 $0.0₆187
+5.40%
$-- $29,254
Mar 12, 2022 $0.0₆177
+1.28%
$-- $20,575
Mar 11, 2022 $0.0₆175
-1.70%
$-- $25,502
Mar 10, 2022 $0.0₆178
-10.44%
$-- $15,068
Mar 9, 2022 $0.0₆199
+16.83%
$-- $24,413
Mar 8, 2022 $0.0₆17
+0.87%
$-- $30,828
Mar 7, 2022 $0.0₆169
-8.09%
$-- $29,103
Mar 6, 2022 $0.0₆184
+2.29%
$-- $30,347
Mar 5, 2022 $0.0₆179
-3.71%
$-- $17,447
Mar 4, 2022 $0.0₆186
-8.80%
$-- $22,769
Mar 3, 2022 $0.0₆204
-3.89%
$-- $17,177
Mar 2, 2022 $0.0₆213
-1.17%
$-- $9,655
Mar 1, 2022 $0.0₆215
+13.13%
$-- $13,522
Feb 28, 2022 $0.0₆19
+3.61%
$-- $25,422
Feb 27, 2022 $0.0₆184
-0.25%
$-- $30,946
Feb 26, 2022 $0.0₆184
+1.50%
$-- $17,217
Feb 25, 2022 $0.0₆181
+0.12%
$-- $11,142
Feb 24, 2022 $0.0₆181
-0.23%
$-- $40,962
Feb 23, 2022 $0.0₆182
-1.51%
$-- $18,451
Feb 22, 2022 $0.0₆184
-3.80%
$-- $26,743
Feb 21, 2022 $0.0₆192
+6.23%
$-- $21,479
Feb 20, 2022 $0.0₆18
-10.07%
$-- $21,453
Feb 19, 2022 $0.0₆201
-9.98%
$-- $10,488
Feb 18, 2022 $0.0₆223
+3.27%
$-- $6,309
Feb 17, 2022 $0.0₆216
+6.66%
$-- $26,248
Feb 16, 2022 $0.0₆202
+1.96%
$-- $24,028
Feb 15, 2022 $0.0₆198
-7.86%
$-- $30,601
Feb 14, 2022 $0.0₆215
-0.85%
$-- $42,038
Feb 13, 2022 $0.0₆217
-7.71%
$-- $18,972