Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corgi doge Historical Data

CORGI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20 $0.0₈242
+2.54%
$18,435 $168
Jan 13 $0.0₈246
-22.88%
$18,284 $114
Jan 6 $0.0₈27
-3.00%
$23,861 $248
Dec 30 $0.0₈291
-7.38%
$21,478 $2,942
Dec 23 $0.0₈327
+19.57%
$23,511 $420
Dec 16 $0.0₈291
-3.07%
$20,750 $1,110
Dec 9 $0.0₈362
+19.34%
$22,435 $5,509
Dec 2 $0.0₈29
+20.09%
$22,975 $230
Nov 25 $0.0₈251
+165.40%
$18,811 $1,531
Nov 18 $0.0₈107
+25.03%
$7,068 $931
Nov 11 $0.0₉747
-6.31%
$6,463 $585
Nov 4 $0.0₉888
+28.02%
$5,759 $444
Oct 28 $0.0₉7
-6.09%
$5,254 $304
Oct 21 $0.0₉774
-5.55%
$5,967 $1,110
Oct 14 $0.0₉807
-4.51%
$6,054 $1,620
Oct 7 $0.0₉792
-9.58%
$6,340 $9,880
Jun 24 $0.0₇305
-3.49%
$-- $43
Jun 17 $0.0₇324
-3.29%
$237,498 $31
Jun 10 $0.0₇335
-11.74%
$251,016 $435
Jun 3 $0.0₇385
+20.10%
$285,085 $548
May 27 $0.0₇32
+11.82%
$240,405 $121
May 20 $0.0₇283
+7.57%
$-- $57
May 13 $0.0₇265
-2.13%
$197,659 $38
May 6 $0.0₇268
-7.36%
$203,244 $1,463
Apr 29 $0.0₇28
-3.71%
$217,271 $57
Apr 22 $0.0₇287
+1.05%
$217,977 $34
Apr 15 $0.0₇284
+0.63%
$212,928 $59
Apr 8 $0.0₇279
-9.96%
$212,106 $1,546
Apr 1 $0.0₇307
-4.47%
$-- $87
Mar 25 $0.0₇331
+8.07%
$240,781 $1,605
Mar 18 $0.0₇296
-3.86%
$-- $1,533
Mar 11 $0.0₇323
+6.14%
$231,376 $4,503
Mar 4 $0.0₇241
+22.56%
$228,299 $649
Feb 26 $0.0₇196
+20.39%
$147,113 $648
Feb 19 $0.0₇163
+10.60%
$122,199 $36
Feb 12 $0.0₇151
+14.06%
$-- $60
Feb 5 $0.0₇13
+5.34%
$-- $16
Jan 29 $0.0₇127
-1.31%
$-- $72
Jan 22 $0.0₇147
+17.91%
$96,428 $129
Jan 15 $0.0₇131
+1.44%
$-- $30
Jan 8 $0.0₇125
-9.08%
$97,005 $344
Jan 1 $0.0₇119
+3.69%
$102,969 $45
Dec 25 $0.0₇114
+19.02%
$-- $607
Dec 18 $0.0₈923
-4.68%
$72,181 $732
Dec 11 $0.0₇103
-25.38%
$72,778 $271
Dec 4 $0.0₇139
-24.42%
$103,872 $31,059
Nov 27 $0.0₇184
-3.57%
$137,837 $514
Nov 20 $0.0₇195
+6.01%
$-- $475
Nov 13 $0.0₇175
-1.83%
$137,764 $90
Nov 6 $0.0₇177
+3.07%
$133,826 $199