Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corgi doge Historical Data

CORGI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 AM $0.0₉722
+4.72%
$5,417 $1,344
Sep 5, 10 AM $0.0₉701
-0.15%
$5,257 $1,342
Sep 5, 5 AM $0.0₉613
+2.03%
$4,602 $1,299
Sep 5, 2 AM $0.0₉622
+0.00%
$4,665 $1,292
Sep 5, 1 AM $0.0₉616
-16.58%
$4,619 $1,287
Sep 5, 12 AM $0.0₉772
+10.37%
$5,792 $1,262
Sep 4, 10 PM $0.0₉694
+0.00%
$5,208 $1,252
Sep 4, 7 PM $0.0₉696
+0.47%
$5,227 $1,221
Sep 4, 6 PM $0.0₉994
-1.89%
$7,461 $1,213
Sep 4, 5 PM $0.0₈103
-22.00%
$7,736 $1,209
Sep 4, 4 PM $0.0₈162
+511.38%
$12,189 $1,188
Sep 4, 3 PM $0.0₉257
+31.56%
$1,931 $29
Sep 4, 5 AM $0.0₉197
-1.46%
$1,479 $5
Sep 3, 9 PM $0.0₉201
+2.90%
$1,509 $3
Sep 3, 1 PM $0.0₉188
-0.32%
$1,409 $2
Sep 2, 8 PM $0.0₉163
+0.00%
$1,220 $5
Aug 18, 1 PM $0.0₉151
+0.00%
$1,136 $1
Aug 11, 12 PM $0.0₉182
+2.10%
$1,366 $4
Aug 10, 5 PM $0.0₉191
+0.00%
$1,430 $0
Aug 10, 3 PM $0.0₉19
+0.00%
$1,423 $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 3, 11 PM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 12 AM $0
--%
$-- $0
Aug 1, 5 PM $0
--%
$-- $0
Aug 1, 4 PM $0
--%
$-- $0.0₁₁1
Aug 1, 3 PM $0
--%
$-- $0.0₁₁1
Aug 1, 12 PM $0
--%
$-- $0
Aug 1, 11 AM $0
--%
$-- $0
Jul 31, 11 PM $0
--%
$-- $0.0₁₀1
Jul 31, 10 PM $0
--%
$-- $0
Jul 31, 6 PM $0
--%
$-- $0
Jul 31, 4 PM $0.0₉158
+0.00%
$1,183 $0
Jul 30, 7 PM $0.0₁₆23
+0.00%
$-- $0
Jul 29, 2 PM $0.0₁₃124
+1.34%
$-- $0
Jul 29, 10 AM $0.0₁₃234
-1.64%
$-- $0
Jul 29, 6 AM $0.0₁₃324
+1.58%
$-- $0
Jul 28, 6 PM $0.0₁₂128
+0.00%
$1 $0
Jul 28, 5 PM $0.0₁₂128
+1.53%
$1 $0
Jul 28, 4 PM $0.0₁₂127
+3.47%
$1 $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 17, 3 PM $0.0₉101
+0.00%
$757 $0
Jul 16, 1 AM $0.0₉103
-1.43%
$770 $1