Corgi doge Historical Data

CORGI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0₁₀559
+4.84%
$ 419 $ 13
Jun 2, 3 PM $ 0.0₁₀567
+1.93%
$ 426 $ 14
Jun 2, 4 AM $ 0.0₁₀555
+0.00%
$ 417 $ 183
Jun 1, 6 PM $ 0.0₁₀466
+6.77%
$ 349 $ 24
Jun 1, 5 PM $ 0.0₁₀497
+0.00%
$ 373 $ 242
Jun 1, 3 PM $ 0.0₁₀517
-6.03%
$ 388 $ 242
Jun 1, 1 PM $ 0.0₁₀592
+29.51%
$ 444 $ 242
Jun 1, 12 PM $ 0.0₁₀457
+23.21%
$ 343 $ 248
Jun 1, 11 AM $ 0.0₁₀515
-27.57%
$ 386 $ 0
Jun 1, 10 AM $ 0.0₁₀801
-45.22%
$ 601 $ 18
Jun 1, 9 AM $ 0.0₉146
-22.66%
$ 1,094 $ 10
Jun 1, 5 AM $ 0.0₉188
-2.24%
$ 1,414 $ 110
Jun 1, 2 AM $ 0.0₉154
-36.76%
$ 1,159 $ 95
May 31, 8 PM $ 0.0₉244
+3.12%
$ 1,833 $ 84
May 31, 7 PM $ 0.0₉237
-0.20%
$ 1,779 $ 94
May 31, 5 PM $ 0.0₉227
+0.00%
$ -- $ 203
May 31, 4 PM $ 0.0₉231
+0.00%
$ 1,731 $ 398
May 31, 3 PM $ 0.0₉236
+1.53%
$ 1,767 $ 413
May 31, 1 PM $ 0.0₉227
-17.39%
$ 1,702 $ 419
May 31, 12 PM $ 0.0₉278
+6.93%
$ 2,088 $ 400
May 31, 11 AM $ 0.0₉262
+0.00%
$ 1,963 $ 393
May 31, 10 AM $ 0.0₉251
+0.00%
$ 1,880 $ 395
May 31, 9 AM $ 0.0₉258
+0.00%
$ 1,937 $ 397
May 31, 8 AM $ 0.0₉257
+0.00%
$ 1,929 $ 397
May 31, 7 AM $ 0.0₉258
+0.00%
$ 1,935 $ 396
May 31, 6 AM $ 0.0₉262
-7.14%
$ 1,964 $ 405
May 31, 4 AM $ 0.0₉288
-0.86%
$ 2,164 $ 397
May 31, 3 AM $ 0.0₉278
-0.45%
$ 2,087 $ 432
May 31, 2 AM $ 0.0₉278
-1.26%
$ 2,084 $ 429
May 31, 1 AM $ 0.0₉273
+2.16%
$ 2,048 $ 558
May 31, 12 AM $ 0.0₉269
+16.31%
$ 2,016 $ 562
May 30, 11 PM $ 0.0₉233
-2.19%
$ 1,745 $ 954
May 30, 10 PM $ 0.0₉245
+2.66%
$ 1,836 $ 942
May 30, 9 PM $ 0.0₉246
+8.61%
$ 1,846 $ 948
May 30, 8 PM $ 0.0₉227
-6.56%
$ 1,701 $ 940
May 30, 7 PM $ 0.0₉243
+22.48%
$ 1,822 $ 927
May 30, 6 PM $ 0.0₉171
+10.36%
$ 1,283 $ 879
May 30, 5 PM $ 0.0₉147
-1.91%
$ 1,101 $ 817
May 30, 4 PM $ 0.0₉193
-41.65%
$ 1,449 $ 137
May 30, 3 PM $ 0.0₉34
+423.13%
$ 2,549 $ 726
May 30, 2 PM $ 0.0₁₀629
+4.55%
$ 472 $ 576
May 30, 1 PM $ 0.0₁₀606
+0.00%
$ 455 $ 571
May 30, 12 PM $ 0.0₁₀639
+9.96%
$ 480 $ 568
May 30, 11 AM $ 0.0₁₀581
-1.78%
$ 436 $ 448
May 30, 4 AM $ 0.0₉528
-72.06%
$ 3,962 $ 27
May 30, 2 AM $ 0.0₉932
-15.92%
$ 6,993 $ 14
May 30, 1 AM $ 0.0₉854
+0.00%
$ 6,407 $ 21
May 30, 12 AM $ 0.0₈141
+202.14%
$ 10,554 $ 26
May 29, 5 PM $ 0.0₉459
+0.00%
$ 3,445 $ 1
May 28, 5 AM $ 0.0₉456
+0.00%
$ 3,422 $ 1