Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corgi doge Historical Data

CORGI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2022 $0.0₆15
+27.54%
$-- $31
May 22, 2022 $0.0₆118
-3.57%
$-- $178
May 21, 2022 $0.0₆122
-1.24%
$-- $108
May 20, 2022 $0.0₆123
-17.67%
$-- $80
May 19, 2022 $0.0₆15
+0.00%
$-- $31
May 18, 2022 $0.0₆15
+26.54%
$-- $31
May 17, 2022 $0.0₆119
-5.42%
$-- $104
May 16, 2022 $0.0₆125
+7.47%
$-- $71
May 15, 2022 $0.0₆117
-2.55%
$-- $298
May 14, 2022 $0.0₆12
-1.82%
$-- $150
May 13, 2022 $0.0₆122
-3.29%
$-- $597
May 12, 2022 $0.0₆126
-0.21%
$-- $180
May 11, 2022 $0.0₆126
-16.87%
$-- $250
May 10, 2022 $0.0₆151
+7.06%
$-- $113
May 9, 2022 $0.0₆141
-11.65%
$-- $57
May 8, 2022 $0.0₆16
-2.60%
$-- $4
May 7, 2022 $0.0₆164
+3.15%
$-- $611
May 6, 2022 $0.0₆159
-6.29%
$-- $246
May 5, 2022 $0.0₆17
-3.84%
$-- $164
May 4, 2022 $0.0₆177
+7.93%
$-- $107
May 3, 2022 $0.0₆164
+2.35%
$-- $491
May 2, 2022 $0.0₆16
+0.00%
$-- $4
May 1, 2022 $0.0₆16
-4.04%
$-- $4
Apr 30, 2022 $0.0₆167
-4.10%
$-- $39
Apr 29, 2022 $0.0₆174
-4.61%
$-- $59
Apr 28, 2022 $0.0₆182
+8.16%
$-- $50
Apr 27, 2022 $0.0₆169
+5.33%
$-- $6
Apr 26, 2022 $0.0₆16
-13.94%
$-- $4
Apr 25, 2022 $0.0₆186
-1.03%
$-- $1,382
Apr 24, 2022 $0.0₆188
+17.41%
$-- $26
Apr 23, 2022 $0.0₆16
-13.99%
$-- $4
Apr 22, 2022 $0.0₆186
+14.65%
$-- $12
Apr 21, 2022 $0.0₆162
-24.69%
$-- $4
Apr 20, 2022 $0.0₆215
-1.79%
$-- $48
Apr 19, 2022 $0.0₆219
+0.05%
$-- $50
Apr 18, 2022 $0.0₆219
+1.31%
$-- $50
Apr 17, 2022 $0.0₆216
-0.89%
$-- $59
Apr 16, 2022 $0.0₆218
-0.85%
$-- $137
Apr 15, 2022 $0.0₆22
-9.94%
$-- $80
Apr 14, 2022 $0.0₆245
-1.69%
$-- $19
Apr 13, 2022 $0.0₆249
-30.90%
$-- $19
Apr 12, 2022 $0.0₆36
+69.71%
$-- $4
Apr 11, 2022 $0.0₆212
-2.20%
$-- $141
Apr 10, 2022 $0.0₆217
-39.75%
$-- $913
Apr 9, 2022 $0.0₆36
+64.94%
$-- $4
Apr 8, 2022 $0.0₆218
-11.80%
$-- $202
Apr 7, 2022 $0.0₆247
+4.62%
$-- $90
Apr 6, 2022 $0.0₆237
-2.71%
$-- $413
Apr 5, 2022 $0.0₆243
+2.32%
$-- $985
Apr 4, 2022 $0.0₆238
+3.77%
$-- $136