Corgi doge Historical Data

CORGI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.0₆243
+2.32%
$ -- $ 985
Apr 4, 2022 $ 0.0₆238
+3.77%
$ -- $ 136
Apr 3, 2022 $ 0.0₆229
-6.03%
$ -- $ 462
Apr 2, 2022 $ 0.0₆244
-8.25%
$ -- $ 2,363
Apr 1, 2022 $ 0.0₆266
+26.65%
$ -- $ 2,866
Mar 31, 2022 $ 0.0₆21
+2.20%
$ -- $ 308
Mar 30, 2022 $ 0.0₆205
+9.44%
$ -- $ 231
Mar 29, 2022 $ 0.0₆187
-5.39%
$ -- $ 1,256
Mar 28, 2022 $ 0.0₆198
+3.14%
$ -- $ 161
Mar 27, 2022 $ 0.0₆192
+3.31%
$ -- $ 344
Mar 26, 2022 $ 0.0₆186
+5.10%
$ -- $ 295
Mar 25, 2022 $ 0.0₆177
+0.95%
$ -- $ 615
Mar 24, 2022 $ 0.0₆175
-3.12%
$ -- $ 14,359
Mar 23, 2022 $ 0.0₆181
+1.26%
$ -- $ 21,227
Mar 22, 2022 $ 0.0₆179
-0.68%
$ -- $ 32,761
Mar 21, 2022 $ 0.0₆18
+0.02%
$ -- $ 33,381
Mar 20, 2022 $ 0.0₆18
-9.62%
$ -- $ 29,146
Mar 19, 2022 $ 0.0₆199
+3.23%
$ -- $ 26,846
Mar 18, 2022 $ 0.0₆193
+4.16%
$ -- $ 27,945
Mar 17, 2022 $ 0.0₆185
-1.15%
$ -- $ 11,582
Mar 16, 2022 $ 0.0₆187
+1.90%
$ -- $ 29,536
Mar 15, 2022 $ 0.0₆184
+4.21%
$ -- $ 31,215
Mar 14, 2022 $ 0.0₆176
-5.66%
$ -- $ 27,494
Mar 13, 2022 $ 0.0₆187
+5.40%
$ -- $ 29,254
Mar 12, 2022 $ 0.0₆177
+1.28%
$ -- $ 20,575
Mar 11, 2022 $ 0.0₆175
-1.70%
$ -- $ 25,502
Mar 10, 2022 $ 0.0₆178
-10.44%
$ -- $ 15,068
Mar 9, 2022 $ 0.0₆199
+16.83%
$ -- $ 24,413
Mar 8, 2022 $ 0.0₆17
+0.87%
$ -- $ 30,828
Mar 7, 2022 $ 0.0₆169
-8.09%
$ -- $ 29,103
Mar 6, 2022 $ 0.0₆184
+2.29%
$ -- $ 30,347
Mar 5, 2022 $ 0.0₆179
-3.71%
$ -- $ 17,447
Mar 4, 2022 $ 0.0₆186
-8.80%
$ -- $ 22,769
Mar 3, 2022 $ 0.0₆204
-3.89%
$ -- $ 17,177
Mar 2, 2022 $ 0.0₆213
-1.17%
$ -- $ 9,655
Mar 1, 2022 $ 0.0₆215
+13.13%
$ -- $ 13,522
Feb 28, 2022 $ 0.0₆19
+3.61%
$ -- $ 25,422
Feb 27, 2022 $ 0.0₆184
-0.25%
$ -- $ 30,946
Feb 26, 2022 $ 0.0₆184
+1.50%
$ -- $ 17,217
Feb 25, 2022 $ 0.0₆181
+0.12%
$ -- $ 11,142
Feb 24, 2022 $ 0.0₆181
-0.23%
$ -- $ 40,962
Feb 23, 2022 $ 0.0₆182
-1.51%
$ -- $ 18,451
Feb 22, 2022 $ 0.0₆184
-3.80%
$ -- $ 26,743
Feb 21, 2022 $ 0.0₆192
+6.23%
$ -- $ 21,479
Feb 20, 2022 $ 0.0₆18
-10.07%
$ -- $ 21,453
Feb 19, 2022 $ 0.0₆201
-9.98%
$ -- $ 10,488
Feb 18, 2022 $ 0.0₆223
+3.27%
$ -- $ 6,309
Feb 17, 2022 $ 0.0₆216
+6.66%
$ -- $ 26,248
Feb 16, 2022 $ 0.0₆202
+1.96%
$ -- $ 24,028
Feb 15, 2022 $ 0.0₆198
-7.86%
$ -- $ 30,601