Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corgi doge Historical Data

CORGI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2022 $0.0₆106
+0.34%
$-- $25
Jul 11, 2022 $0.0₆106
-2.09%
$-- $25
Jul 10, 2022 $0.0₆108
-76.98%
$-- $64
Jul 9, 2022 $0.0₆47
+33.30%
$-- $5
Jul 8, 2022 $0.0₆353
+50.08%
$-- $7
Jul 7, 2022 $0.0₆235
+77.06%
$-- $14
Jul 6, 2022 $0.0₆133
-5.50%
$-- $90
Jul 5, 2022 $0.0₆14
-70.75%
$-- $53
Jul 4, 2022 $0.0₆48
+202.48%
$-- $5
Jul 3, 2022 $0.0₆159
-66.94%
$-- $33
Jul 2, 2022 $0.0₆48
+159.70%
$-- $5
Jul 1, 2022 $0.0₆185
+41.33%
$-- $28
Jun 30, 2022 $0.0₆131
-16.54%
$-- $77
Jun 29, 2022 $0.0₆157
-3.39%
$-- $42
Jun 28, 2022 $0.0₆162
+20.99%
$-- $41
Jun 27, 2022 $0.0₆134
+10.39%
$-- $85
Jun 26, 2022 $0.0₆121
-1.40%
$-- $336
Jun 25, 2022 $0.0₆123
-7.95%
$-- $526
Jun 24, 2022 $0.0₆134
-78.88%
$-- $950
Jun 23, 2022 $0.0₆633
-19.82%
$-- $2,039
Jun 22, 2022 $0.0₆79
+303.52%
$-- $1,567
Jun 21, 2022 $0.0₆196
-75.48%
$-- $200
Jun 20, 2022 $0.0₆799
+166.61%
$-- $25,577
Jun 19, 2022 $0.0₆3
+167.68%
$-- $126
Jun 18, 2022 $0.0₆112
-25.40%
$-- $84
Jun 17, 2022 $0.0₆15
+48.43%
$-- $31
Jun 16, 2022 $0.0₆101
-12.58%
$-- $253
Jun 15, 2022 $0.0₆116
+2.33%
$-- $123
Jun 14, 2022 $0.0₆113
+0.21%
$-- $149
Jun 13, 2022 $0.0₆113
-13.66%
$-- $366
Jun 12, 2022 $0.0₆131
+14.57%
$-- $4,899
Jun 11, 2022 $0.0₆114
-24.03%
$-- $68
Jun 10, 2022 $0.0₆15
+22.48%
$-- $31
Jun 9, 2022 $0.0₆122
+4.52%
$-- $58
Jun 8, 2022 $0.0₆117
+18.81%
$-- $71
Jun 7, 2022 $0.0₇986
-34.25%
$-- $268
Jun 6, 2022 $0.0₆15
+26.37%
$-- $31
Jun 5, 2022 $0.0₆119
-13.62%
$-- $72
Jun 4, 2022 $0.0₆137
+29.08%
$-- $41
Jun 3, 2022 $0.0₆106
-29.03%
$-- $153
Jun 2, 2022 $0.0₆15
+28.76%
$-- $31
Jun 1, 2022 $0.0₆116
-1.69%
$-- $103
May 31, 2022 $0.0₆118
-0.15%
$-- $170
May 30, 2022 $0.0₆119
-6.29%
$-- $133
May 29, 2022 $0.0₆127
-1.73%
$-- $66
May 28, 2022 $0.0₆129
+1.17%
$-- $62
May 27, 2022 $0.0₆127
-3.16%
$-- $61
May 26, 2022 $0.0₆132
-12.30%
$-- $53
May 25, 2022 $0.0₆15
+19.68%
$-- $31
May 24, 2022 $0.0₆125
-16.44%
$-- $84