Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corgi doge Historical Data

CORGI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2022 $0.0₇755
-17.23%
$566,508 $29
Nov 8, 2022 $0.0₇911
-7.53%
$683,908 $181
Nov 7, 2022 $0.0₇985
-0.11%
$738,487 $1
Nov 5, 2022 $0.0₇997
-1.75%
$-- $6
Nov 4, 2022 $0.0₆101
+3.08%
$761,069 $34
Nov 2, 2022 $0.0₇924
-1.91%
$-- $31
Nov 1, 2022 $0.0₇942
-1.65%
$707,241 $204
Oct 31, 2022 $0.0₇96
+3.50%
$720,392 $11
Oct 30, 2022 $0.0₇928
+10.69%
$696,596 $95
Oct 29, 2022 $0.0₇837
+1.15%
$627,893 $1
Oct 28, 2022 $0.0₇848
+0.37%
$-- $32
Oct 27, 2022 $0.0₇847
-0.99%
$635,918 $32
Oct 25, 2022 $0.0₇866
+5.09%
$649,826 $1
Oct 24, 2022 $0.0₇824
-0.57%
$618,252 $1
Oct 23, 2022 $0.0₇829
+1.87%
$621,731 $3
Oct 20, 2022 $0.0₇817
+0.17%
$-- $356
Oct 19, 2022 $0.0₇816
-3.58%
$612,327 $355
Oct 18, 2022 $0.0₇846
-0.67%
$635,150 $13
Oct 17, 2022 $0.0₇852
+0.95%
$639,293 $43
Oct 13, 2022 $0.0₇861
+0.36%
$646,248 $48
Oct 11, 2022 $0.0₇888
+1.11%
$666,216 $2
Oct 10, 2022 $0.0₇878
-3.10%
$659,064 $9
Oct 9, 2022 $0.0₇906
+0.37%
$680,091 $26
Oct 8, 2022 $0.0₇95
+0.14%
$712,662 $1
Oct 7, 2022 $0.0₇949
+3.42%
$711,786 $1
Oct 6, 2022 $0.0₇917
-13.27%
$688,343 $228
Oct 5, 2022 $0.0₆106
-0.23%
$794,112 $592
Oct 2, 2022 $0.0₇933
+1.30%
$699,869 $40
Oct 1, 2022 $0.0₇921
-2.66%
$690,851 $40
Sep 30, 2022 $0.0₇944
-0.10%
$708,523 $30
Sep 29, 2022 $0.0₇953
-0.02%
$715,069 $33
Sep 28, 2022 $0.0₇953
+0.07%
$714,912 $33
Sep 26, 2022 $0.0₇935
-0.75%
$-- $25
Sep 25, 2022 $0.0₇943
-0.78%
$707,341 $26
Sep 24, 2022 $0.0₆36
+0.08%
$2.71 million $7
Sep 23, 2022 $0.0₆361
+0.20%
$3.61 million $7
Sep 22, 2022 $0.0₇959
-73.39%
$958,957 $29
Sep 21, 2022 $0.0₆36
-0.09%
$-- $7
Sep 20, 2022 $0.0₆36
+273.25%
$-- $7
Sep 19, 2022 $0.0₇964
-0.06%
$-- $175
Sep 18, 2022 $0.0₇965
-3.67%
$-- $9
Sep 17, 2022 $0.0₆1
+0.26%
$-- $4
Sep 16, 2022 $0.0₆1
-0.01%
$-- $1
Sep 15, 2022 $0.0₆1
+0.10%
$-- $1
Sep 14, 2022 $0.0₆1
+0.22%
$-- $10
Sep 13, 2022 $0.0₇998
-78.76%
$-- $36
Sep 12, 2022 $0.0₆47
+0.18%
$-- $42
Sep 11, 2022 $0.0₆106
-77.53%
$-- $721
Sep 10, 2022 $0.0₆471
+4.61K%
$-- $42
Sep 9, 2022 $0.0₆135
+1.25K%
$-- $34