Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corgi doge Historical Data

CORGI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2023 $0.0₇6
-2.54%
$449,569 $34
Dec 31, 2022 $0.0₇616
-1.76%
$461,485 $55
Dec 30, 2022 $0.0₇627
-1.23%
$469,655 $56
Dec 29, 2022 $0.0₇636
+0.33%
$476,505 $61
Dec 28, 2022 $0.0₇624
-0.77%
$-- $4
Dec 27, 2022 $0.0₇629
+1.15%
$471,392 $48
Dec 26, 2022 $0.0₇629
+0.09%
$-- $63
Dec 25, 2022 $0.0₇628
-0.70%
$471,065 $63
Dec 24, 2022 $0.0₇638
-0.08%
$-- $49
Dec 23, 2022 $0.0₇638
+0.12%
$478,301 $49
Dec 22, 2022 $0.0₇616
-1.54%
$-- $3
Dec 21, 2022 $0.0₇625
-37.53%
$468,302 $8
Dec 20, 2022 $0.0₇637
-36.27%
$477,777 $6
Dec 19, 2022 $0.0₇613
-7.28%
$459,855 $5
Dec 18, 2022 $0.0₇635
+1.90%
$476,036 $13
Dec 17, 2022 $0.0₇608
+0.57%
$455,582 $25
Dec 16, 2022 $0.0₇595
-40.50%
$446,086 $43
Dec 15, 2022 $0.0₇648
-35.29%
$485,373 $6
Dec 14, 2022 $0.0₇67
-3.77%
$502,450 $29
Dec 13, 2022 $0.0₇692
-2.41%
$518,391 $62
Dec 12, 2022 $0.0₇687
-31.42%
$515,079 $21
Dec 11, 2022 $0.0₆1
+0.12%
$750,552 $1
Dec 10, 2022 $0.0₇712
-28.80%
$533,654 $16
Dec 9, 2022 $0.0₇714
-28.54%
$535,419 $6
Dec 8, 2022 $0.0₇692
-0.06%
$-- $6
Dec 7, 2022 $0.0₇693
-0.30%
$519,116 $6
Dec 3, 2022 $0.0₇715
-0.29%
$-- $7
Dec 2, 2022 $0.0₇717
+2.50%
$537,569 $63
Dec 1, 2022 $0.0₇7
-7.43%
$524,454 $1,147
Nov 30, 2022 $0.0₇755
+0.96%
$566,281 $18
Nov 29, 2022 $0.0₇748
+2.86%
$560,604 $339
Nov 28, 2022 $0.0₇727
-12.11%
$544,909 $309
Nov 27, 2022 $0.0₇824
+13.47%
$618,411 $790
Nov 26, 2022 $0.0₇726
-28.88%
$544,369 $7,564
Nov 25, 2022 $0.0₆102
-1.70%
$764,875 $54
Nov 24, 2022 $0.0₆104
-14.44%
$779,641 $1,190
Nov 23, 2022 $0.0₆121
+71.82%
$908,214 $5,768
Nov 22, 2022 $0.0₇626
-0.27%
$-- $76
Nov 21, 2022 $0.0₇627
-13.06%
$470,359 $274
Nov 20, 2022 $0.0₇725
-8.99%
$544,203 $763
Nov 19, 2022 $0.0₇797
+3.16%
$597,061 $442
Nov 18, 2022 $0.0₇698
+0.54%
$522,999 $16
Nov 17, 2022 $0.0₇693
-4.23%
$519,785 $69
Nov 16, 2022 $0.0₇721
-1.95%
$541,275 $111
Nov 15, 2022 $0.0₇736
-7.60%
$552,351 $137
Nov 14, 2022 $0.0₇795
+2.72%
$596,716 $34
Nov 13, 2022 $0.0₇807
-1.74%
$605,576 $29
Nov 12, 2022 $0.0₇821
+0.77%
$615,746 $129
Nov 11, 2022 $0.0₇815
-5.01%
$611,617 $47
Nov 10, 2022 $0.0₇859
+14.56%
$644,730 $51