Corgi doge Historical Data

CORGI
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0₉14
+0.00%
$ 1,048 $ 2
Jun 13, 9 AM $ 0.0₉14
-0.97%
$ 1,051 $ 3
Jun 12, 10 PM $ 0.0₉137
-0.73%
$ 1,030 $ 6
Jun 12, 10 AM $ 0.0₉135
+0.00%
$ -- $ 9
Jun 12, 9 AM $ 0.0₉137
+0.00%
$ 1,025 $ 9
Jun 12, 2 AM $ 0.0₉13
+0.00%
$ 973 $ 17
Jun 12, 1 AM $ 0.0₉13
-0.09%
$ 977 $ 17
Jun 12, 12 AM $ 0.0₉13
+0.50%
$ 978 $ 14
Jun 11, 3 PM $ 0.0₉137
-2.91%
$ 1,031 $ 23
Jun 11, 10 AM $ 0.0₉151
+0.00%
$ 1,130 $ 60
Jun 11, 8 AM $ 0.0₉146
+0.00%
$ 1,095 $ 62
Jun 11, 7 AM $ 0.0₉145
+0.00%
$ 1,089 $ 62
Jun 11, 6 AM $ 0.0₉145
-1.26%
$ 1,091 $ 61
Jun 11, 12 AM $ 0.0₉127
+0.65%
$ 950 $ 1
Jun 10, 8 PM $ 0.0₉162
+0.23%
$ 1,213 $ 42
Jun 10, 3 PM $ 0.0₉163
-14.61%
$ 1,226 $ 41
Jun 10, 2 PM $ 0.0₉191
+6.94%
$ 1,436 $ 21
Jun 10, 1 PM $ 0.0₉147
+10.93%
$ 1,104 $ 2
Jun 10, 9 AM $ 0.0₉134
+4.93%
$ 1,003 $ 0
Jun 9, 10 PM $ 0.0₉13
+0.00%
$ 975 $ 7
Jun 9, 9 PM $ 0.0₉13
+0.00%
$ 974 $ 7
Jun 9, 11 AM $ 0.0₉129
-0.05%
$ 972 $ 8
Jun 9, 2 AM $ 0.0₉118
+0.00%
$ 883 $ 8
Jun 8, 5 PM $ 0.0₉124
+0.00%
$ 933 $ 1
Jun 8, 2 PM $ 0.0₉126
-2.17%
$ 946 $ 3
Jun 8, 1 PM $ 0.0₉128
+0.84%
$ 959 $ 3
Jun 8, 12 PM $ 0.0₉126
-0.19%
$ 949 $ 3
Jun 8, 6 AM $ 0.0₉123
+0.00%
$ 923 $ 5
Jun 7, 9 PM $ 0.0₉122
+0.10%
$ 919 $ 11
Jun 7, 2 PM $ 0.0₉123
+0.00%
$ 926 $ 8
Jun 7, 12 PM $ 0.0₉115
+1.46%
$ 866 $ 8
Jun 7, 3 AM $ 0.0₉11
+0.00%
$ 827 $ 7
Jun 7, 2 AM $ 0.0₉11
+0.00%
$ 825 $ 7
Jun 7, 1 AM $ 0.0₉102
+0.00%
$ 763 $ 3
Jun 7, 12 AM $ 0.0₉105
+1.84%
$ 791 $ 3
Jun 6, 12 PM $ 0.0₁₀99
+0.00%
$ 743 $ 8
Jun 5, 10 PM $ 0.0₁₀955
+0.00%
$ 716 $ 19
Jun 5, 8 PM $ 0.0₁₀907
+0.00%
$ 681 $ 18
Jun 5, 6 PM $ 0.0₁₀968
+0.00%
$ 727 $ 16
Jun 5, 4 PM $ 0.0₁₀943
+0.00%
$ 707 $ 32
Jun 5, 3 PM $ 0.0₁₀943
+2.75%
$ 707 $ 30
Jun 5, 11 AM $ 0.0₁₀901
+10.87%
$ 676 $ 29
Jun 5, 10 AM $ 0.0₁₀815
+0.62%
$ 612 $ 24
Jun 5, 6 AM $ 0.0₁₀752
+10.04%
$ 564 $ 20
Jun 4, 4 PM $ 0.0₁₀516
+0.00%
$ 387 $ 0
Jun 3, 12 AM $ 0.0₁₀544
-1.42%
$ 408 $ 7
Jun 2, 10 PM $ 0.0₁₀537
+3.12%
$ 403 $ 7
Jun 2, 7 PM $ 0.0₁₀525
+0.00%
$ 394 $ 4
Jun 2, 6 PM $ 0.0₁₀567
+0.05%
$ 426 $ 14
Jun 2, 5 PM $ 0.0₁₀572
+2.82%
$ 429 $ 14
Download