Corgi doge Historical Data

CORGI
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0₉14
-1.33%
$ -- $ 2
Jun 12, 2026 $ 0.0₉137
+5.87%
$ 1,030 $ 6
Jun 11, 2026 $ 0.0₉137
+9.17%
$ -- $ 23
Jun 10, 2026 $ 0.0₉162
+26.93%
$ 1,213 $ 42
Jun 9, 2026 $ 0.0₉13
+10.38%
$ 975 $ 7
Jun 8, 2026 $ 0.0₉124
+1.03%
$ -- $ 1
Jun 7, 2026 $ 0.0₉122
+18.24%
$ 919 $ 11
Jun 6, 2026 $ 0.0₁₀99
+0.00%
$ -- $ 8
Jun 5, 2026 $ 0.0₁₀955
+39.73%
$ 716 $ 19
Jun 4, 2026 $ 0.0₁₀516
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.0₁₀544
-1.42%
$ -- $ 7
Jun 2, 2026 $ 0.0₁₀537
-3.29%
$ 403 $ 7
Jun 1, 2026 $ 0.0₁₀466
-80.93%
$ 349 $ 24
May 31, 2026 $ 0.0₉244
+5.74%
$ 1,833 $ 84
May 30, 2026 $ 0.0₉233
-50.05%
$ 1,745 $ 954
May 29, 2026 $ 0.0₉459
+0.00%
$ -- $ 1
May 28, 2026 $ 0.0₉456
+0.11%
$ -- $ 1
May 25, 2026 $ 0.0₉474
-0.13%
$ -- $ 0
May 23, 2026 $ 0.0₉469
-0.62%
$ 3,520 $ 0
May 22, 2026 $ 0.0₉471
+5.44%
$ -- $ 25
May 20, 2026 $ 0.0₉436
-1.23%
$ 3,272 $ 0.1
May 19, 2026 $ 0.0₉433
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0₉422
-5.80%
$ -- $ 1
May 16, 2026 $ 0.0₉442
-0.26%
$ -- $ 0
May 15, 2026 $ 0.0₉439
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0₉38
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0₉362
+0.03%
$ -- $ 6
May 9, 2026 $ 0.0₉387
-9.43%
$ 2,906 $ 21
May 5, 2026 $ 0.0₉425
+0.00%
$ -- $ 0.1
May 2, 2026 $ 0.0₉416
+1.03%
$ -- $ 59
May 1, 2026 $ 0.0₉357
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0₉365
+0.10%
$ -- $ 22
Apr 29, 2026 $ 0.0₉348
+0.00%
$ -- $ 167
Apr 28, 2026 $ 0.0₉351
-23.97%
$ 2,630 $ 0
Apr 27, 2026 $ 0.0₉499
+18.81%
$ 3,748 $ 239
Apr 24, 2026 $ 0.0₉419
-9.73%
$ 3,143 $ 154
Apr 22, 2026 $ 0.0₉589
+3.80%
$ -- $ 16
Apr 20, 2026 $ 0.0₉557
+0.47%
$ 4,181 $ 1
Apr 19, 2026 $ 0.0₉547
+0.00%
$ 4,108 $ 0
Apr 18, 2026 $ 0.0₉564
-1.01%
$ -- $ 12
Apr 17, 2026 $ 0.0₉572
+0.00%
$ -- $ 0.1
Apr 16, 2026 $ 0.0₉567
+1.23%
$ 4,253 $ 44
Apr 15, 2026 $ 0.0₉61
-0.14%
$ -- $ 0
Apr 14, 2026 $ 0.0₉602
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0₉575
+0.00%
$ -- $ 29
Apr 11, 2026 $ 0.0₉582
-4.33%
$ -- $ 78
Apr 10, 2026 $ 0.0₉609
+24.19%
$ 4,569 $ 108
Apr 6, 2026 $ 0.0₉487
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0₉475
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0₉508
+0.00%
$ -- $ 0
Download