Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Optoelectronics xStock Historical Data

AAOIx Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 PM $101.88
+0.04%
$11.74 million $2.1 million
Sep 26, 6 PM $101.84
-0.05%
$11.73 million $2.19 million
Sep 26, 5 PM $101.89
+0.17%
$11.74 million $2.3 million
Sep 26, 4 PM $101.72
+0.11%
$11.72 million $2.55 million
Sep 26, 3 PM $101.61
+0.12%
$11.71 million $2.8 million
Sep 26, 2 PM $101.49
+0.34%
$11.69 million $3.09 million
Sep 26, 1 PM $101.14
-0.25%
$11.65 million $3.22 million
Sep 26, 12 PM $101.39
+0.03%
$11.68 million $3.34 million
Sep 26, 11 AM $101.36
+0.03%
$11.68 million $3.41 million
Sep 26, 10 AM $101.33
+0.20%
$11.68 million $3.44 million
Sep 26, 9 AM $101.13
-0.30%
$11.65 million $3.49 million
Sep 26, 8 AM $101.43
+0.03%
$11.69 million $3.58 million
Sep 26, 7 AM $101.4
+0.07%
$11.68 million $3.63 million
Sep 26, 6 AM $101.33
+0.06%
$11.68 million $3.69 million
Sep 26, 5 AM $101.27
+0.03%
$11.67 million $3.73 million
Sep 26, 4 AM $101.24
+0.00%
$11.67 million $3.76 million
Sep 26, 3 AM $101.24
-0.23%
$11.67 million $3.8 million
Sep 26, 2 AM $101.48
+0.13%
$11.69 million $3.86 million
Sep 26, 1 AM $101.35
+0.00%
$11.68 million $3.87 million
Sep 26, 12 AM $101.35
-0.38%
$11.68 million $3.88 million
Sep 25, 11 PM $101.74
+0.01%
$11.72 million $3.91 million
Sep 25, 10 PM $101.73
+0.06%
$11.72 million $3.91 million
Sep 25, 9 PM $101.67
+0.06%
$11.71 million $3.9 million
Sep 25, 8 PM $101.61
+0.01%
$11.71 million $3.88 million
Sep 25, 7 PM $101.6
-1.11%
$11.71 million $3.89 million
Sep 25, 6 PM $102.75
+0.43%
$11.84 million $3.98 million
Sep 25, 5 PM $102.31
-2.12%
$11.79 million $4.05 million
Sep 25, 4 PM $104.52
+2.23%
$12.04 million $4.18 million
Sep 25, 3 PM $102.24
+0.57%
$11.78 million $4 million
Sep 25, 2 PM $101.66
-0.82%
$11.71 million $3.97 million
Sep 25, 1 PM $102.5
-0.19%
$11.81 million $4.03 million
Sep 25, 12 PM $102.7
-0.29%
$11.83 million $4.04 million
Sep 25, 11 AM $103
+0.11%
$11.87 million $4.04 million
Sep 25, 10 AM $102.89
-0.42%
$11.86 million $4.06 million
Sep 25, 9 AM $103.32
-0.30%
$11.91 million $4.14 million
Sep 25, 8 AM $103.63
+0.76%
$11.94 million $4.27 million
Sep 25, 7 AM $102.85
-0.06%
$11.85 million $4.31 million
Sep 25, 6 AM $102.91
+0.02%
$11.86 million $4.38 million
Sep 25, 5 AM $102.89
+0.73%
$11.86 million $4.41 million
Sep 25, 4 AM $102.14
-0.15%
$11.77 million $4.37 million
Sep 25, 3 AM $102.29
+0.01%
$11.79 million $4.35 million
Sep 25, 2 AM $102.28
-0.02%
$11.79 million $4.31 million
Sep 25, 1 AM $102.3
+0.68%
$11.79 million $4.3 million
Sep 25, 12 AM $101.61
-0.14%
$11.71 million $4.27 million
Sep 24, 11 PM $101.75
-0.23%
$11.72 million $4.27 million
Sep 24, 10 PM $101.98
+0.11%
$11.75 million $4.28 million
Sep 24, 9 PM $101.86
-0.02%
$11.74 million $4.28 million
Sep 24, 8 PM $101.89
+0.78%
$11.74 million $4.32 million
Sep 24, 7 PM $101.1
-1.75%
$11.65 million $4.3 million
Sep 24, 6 PM $102.9
+0.92%
$11.86 million $4.33 million