Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics xStock Historical Data

AAOIx Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 9 PM $96.7
+0.03%
$11.14 million $3.46 million
Sep 28, 8 PM $96.67
-0.68%
$11.14 million $3.45 million
Sep 28, 7 PM $97.33
+0.48%
$11.21 million $3.4 million
Sep 28, 6 PM $96.86
+0.61%
$11.16 million $3.36 million
Sep 28, 5 PM $96.28
+0.61%
$11.09 million $3.3 million
Sep 28, 4 PM $95.7
+0.40%
$11.03 million $3.28 million
Sep 28, 3 PM $95.32
+0.96%
$10.98 million $3.14 million
Sep 28, 2 PM $94.41
-3.40%
$10.88 million $2.87 million
Sep 28, 1 PM $97.74
-2.61%
$11.26 million $2.7 million
Sep 28, 12 PM $100.35
+1.02%
$11.56 million $2.72 million
Sep 28, 11 AM $99.34
-0.08%
$11.45 million $2.67 million
Sep 28, 10 AM $99.42
-0.04%
$11.46 million $2.67 million
Sep 28, 9 AM $99.46
+0.73%
$11.46 million $2.66 million
Sep 28, 8 AM $98.74
-0.16%
$11.38 million $2.61 million
Sep 28, 7 AM $98.9
+0.23%
$11.4 million $2.56 million
Sep 28, 6 AM $98.67
-0.02%
$11.37 million $2.54 million
Sep 28, 5 AM $98.69
-0.33%
$11.37 million $2.46 million
Sep 28, 4 AM $99.02
+0.32%
$11.41 million $2.42 million
Sep 28, 3 AM $98.7
-0.73%
$11.37 million $2.34 million
Sep 28, 2 AM $99.43
-0.65%
$11.46 million $2.28 million
Sep 28, 1 AM $100.08
-0.71%
$11.53 million $2.13 million
Sep 28, 12 AM $100.79
-1.03%
$11.61 million $2.06 million
Sep 27, 11 PM $101.84
+0.14%
$11.73 million $2.04 million
Sep 27, 10 PM $101.7
-0.30%
$11.72 million $2 million
Sep 27, 9 PM $102.01
+0.34%
$11.75 million $1.99 million
Sep 27, 8 PM $101.66
+0.02%
$11.71 million $1.98 million
Sep 27, 7 PM $101.64
-0.20%
$11.71 million $1.97 million
Sep 27, 6 PM $101.85
+0.28%
$11.74 million $1.97 million
Sep 27, 5 PM $101.57
+0.02%
$11.7 million $1.96 million
Sep 27, 4 PM $101.55
-0.06%
$11.7 million $1.93 million
Sep 27, 3 PM $101.61
-0.40%
$11.71 million $1.93 million
Sep 27, 2 PM $102.02
-0.07%
$11.76 million $1.93 million
Sep 27, 1 PM $102.09
-0.10%
$11.76 million $2.01 million
Sep 27, 12 PM $102.19
+0.14%
$11.77 million $2 million
Sep 27, 11 AM $102.05
-0.01%
$11.76 million $1.99 million
Sep 27, 10 AM $102.06
-0.12%
$11.76 million $1.99 million
Sep 27, 9 AM $102.18
+0.13%
$11.77 million $1.98 million
Sep 27, 8 AM $102.05
+0.04%
$11.76 million $1.97 million
Sep 27, 7 AM $102.01
+0.00%
$11.75 million $1.97 million
Sep 27, 6 AM $102.01
+0.00%
$11.75 million $1.97 million
Sep 27, 5 AM $102.01
+0.06%
$11.75 million $1.97 million
Sep 27, 4 AM $101.95
-0.10%
$11.75 million $1.97 million
Sep 27, 3 AM $102.05
-0.21%
$11.76 million $1.97 million
Sep 27, 2 AM $102.27
+0.34%
$11.78 million $1.97 million
Sep 27, 1 AM $101.92
-0.03%
$11.74 million $1.96 million
Sep 27, 12 AM $101.95
-0.03%
$11.75 million $1.96 million
Sep 26, 11 PM $101.98
-0.09%
$11.75 million $1.96 million
Sep 26, 10 PM $102.07
+0.03%
$11.76 million $1.95 million
Sep 26, 9 PM $102.04
+0.15%
$11.76 million $1.96 million
Sep 26, 8 PM $101.89
+0.01%
$11.74 million $1.99 million