Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:42 AM | $100.23 | -0.24% | ||
| 6:41 AM | $100.47 | +0.00% | ||
| 6:40 AM | $100.47 | +0.00% | ||
| 6:39 AM | $100.47 | +0.00% | ||
| 6:38 AM | $100.47 | +0.00% | ||
| 6:37 AM | $100.47 | -0.12% | ||
| 6:36 AM | $100.59 | +0.00% | ||
| 6:35 AM | $100.59 | +0.00% | ||
| 6:34 AM | $100.59 | +0.00% | ||
| 6:33 AM | $100.59 | +0.00% | ||
| 6:32 AM | $100.59 | +0.04% | ||
| 6:31 AM | $100.55 | +0.00% | ||
| 6:30 AM | $100.55 | +0.00% | ||
| 6:29 AM | $100.55 | +0.00% | ||
| 6:28 AM | $100.55 | +0.00% | ||
| 6:27 AM | $100.55 | +0.05% | ||
| 6:26 AM | $100.51 | +0.00% | ||
| 6:25 AM | $100.51 | +0.00% | ||
| 6:24 AM | $100.51 | +0.00% | ||
| 6:23 AM | $100.51 | +0.00% | ||
| 6:22 AM | $100.51 | -0.05% | ||
| 6:21 AM | $100.55 | +0.00% | ||
| 6:20 AM | $100.55 | +0.00% | ||
| 6:19 AM | $100.55 | +0.00% | ||
| 6:18 AM | $100.55 | +0.00% | ||
| 6:17 AM | $100.55 | +0.31% | ||
| 6:16 AM | $100.25 | +0.00% | ||
| 6:15 AM | $100.25 | +0.00% | ||
| 6:14 AM | $100.25 | +0.00% | ||
| 6:13 AM | $100.25 | +0.00% | ||
| 6:12 AM | $100.25 | -0.18% | ||
| 6:11 AM | $100.43 | +0.00% | ||
| 6:10 AM | $100.43 | +0.00% | ||
| 6:09 AM | $100.43 | +0.00% | ||
| 6:08 AM | $100.43 | +0.00% | ||
| 6:07 AM | $100.43 | -0.14% | ||
| 6:06 AM | $100.57 | +0.00% | ||
| 6:05 AM | $100.57 | +0.00% | ||
| 6:04 AM | $100.57 | -0.01% | ||
| 6:03 AM | $100.58 | +0.00% | ||
| 6:02 AM | $100.58 | -0.42% | ||
| 6:01 AM | $101.01 | -0.01% | ||
| 6:00 AM | $101.02 | -0.01% | ||
| 5:59 AM | $101.03 | +0.00% | ||
| 5:58 AM | $101.03 | +0.00% | ||
| 5:57 AM | $101.03 | -0.17% | ||
| 5:56 AM | $101.2 | +0.00% | ||
| 5:55 AM | $101.2 | +0.00% | ||
| 5:54 AM | $101.2 | +0.00% | ||
| 5:53 AM | $101.2 | +0.00% | ||