Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:34 AM | $100.59 | +0.00% | ||
| 6:33 AM | $100.59 | +0.00% | ||
| 6:32 AM | $100.59 | +0.04% | ||
| 6:31 AM | $100.55 | +0.00% | ||
| 6:30 AM | $100.55 | +0.00% | ||
| 6:29 AM | $100.55 | +0.00% | ||
| 6:28 AM | $100.55 | +0.00% | ||
| 6:27 AM | $100.55 | +0.05% | ||
| 6:26 AM | $100.51 | +0.00% | ||
| 6:25 AM | $100.51 | +0.00% | ||
| 6:24 AM | $100.51 | +0.00% | ||
| 6:23 AM | $100.51 | +0.00% | ||
| 6:22 AM | $100.51 | -0.05% | ||
| 6:21 AM | $100.55 | +0.00% | ||
| 6:20 AM | $100.55 | +0.00% | ||
| 6:19 AM | $100.55 | +0.00% | ||
| 6:18 AM | $100.55 | +0.00% | ||
| 6:17 AM | $100.55 | +0.31% | ||
| 6:16 AM | $100.25 | +0.00% | ||
| 6:15 AM | $100.25 | +0.00% | ||
| 6:14 AM | $100.25 | +0.00% | ||
| 6:13 AM | $100.25 | +0.00% | ||
| 6:12 AM | $100.25 | -0.18% | ||
| 6:11 AM | $100.43 | +0.00% | ||
| 6:10 AM | $100.43 | +0.00% | ||
| 6:09 AM | $100.43 | +0.00% | ||
| 6:08 AM | $100.43 | +0.00% | ||
| 6:07 AM | $100.43 | -0.14% | ||
| 6:06 AM | $100.57 | +0.00% | ||
| 6:05 AM | $100.57 | +0.00% | ||
| 6:04 AM | $100.57 | -0.01% | ||
| 6:03 AM | $100.58 | +0.00% | ||
| 6:02 AM | $100.58 | -0.42% | ||
| 6:01 AM | $101.01 | -0.01% | ||
| 6:00 AM | $101.02 | -0.01% | ||
| 5:59 AM | $101.03 | +0.00% | ||
| 5:58 AM | $101.03 | +0.00% | ||
| 5:57 AM | $101.03 | -0.17% | ||
| 5:56 AM | $101.2 | +0.00% | ||
| 5:55 AM | $101.2 | +0.00% | ||
| 5:54 AM | $101.2 | +0.00% | ||
| 5:53 AM | $101.2 | +0.00% | ||
| 5:52 AM | $101.21 | +0.03% | ||
| 5:51 AM | $101.18 | +0.00% | ||
| 5:50 AM | $101.18 | +0.00% | ||
| 5:49 AM | $101.18 | +0.00% | ||
| 5:48 AM | $101.18 | +0.00% | ||
| 5:47 AM | $101.18 | -0.01% | ||
| 5:46 AM | $101.19 | +0.00% | ||
| 5:45 AM | $101.19 | +0.00% | ||