Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics xStock Historical Data

AAOIx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2 AM $127.12
-0.92%
$14.65 million $7.74 million
Oct 7, 1 AM $128.3
-1.17%
$14.78 million $7.79 million
Oct 7, 12 AM $129.82
-0.03%
$14.96 million $7.87 million
Oct 6, 11 PM $129.86
-0.12%
$14.96 million $7.88 million
Oct 6, 10 PM $130.01
-0.24%
$14.98 million $7.9 million
Oct 6, 9 PM $130.33
+0.05%
$15.02 million $7.95 million
Oct 6, 8 PM $130.26
+0.20%
$15.01 million $8.02 million
Oct 6, 7 PM $130
-0.16%
$14.98 million $8.03 million
Oct 6, 6 PM $130.21
-0.15%
$15 million $8.07 million
Oct 6, 5 PM $130.4
+1.13%
$15.03 million $8.02 million
Oct 6, 4 PM $128.94
+0.44%
$14.86 million $7.82 million
Oct 6, 3 PM $128.38
-0.26%
$14.79 million $7.61 million
Oct 6, 2 PM $128.71
+0.66%
$14.83 million $7.52 million
Oct 6, 1 PM $127.88
+2.32%
$14.73 million $7.43 million
Oct 6, 12 PM $124.98
+0.46%
$14.4 million $7.21 million
Oct 6, 11 AM $124.41
+0.16%
$14.34 million $7.2 million
Oct 6, 10 AM $124.21
+0.97%
$14.31 million $7.24 million
Oct 6, 9 AM $123.01
+0.36%
$14.17 million $7.22 million
Oct 6, 8 AM $122.57
-0.11%
$14.12 million $7.32 million
Oct 6, 7 AM $122.71
-0.33%
$14.14 million $7.41 million
Oct 6, 6 AM $123.11
+0.46%
$14.19 million $7.58 million
Oct 6, 5 AM $122.55
+0.10%
$14.12 million $7.68 million
Oct 6, 4 AM $122.43
+0.38%
$14.11 million $7.77 million
Oct 6, 3 AM $121.97
+0.69%
$14.05 million $7.8 million
Oct 6, 2 AM $121.14
-0.20%
$13.96 million $7.79 million
Oct 6, 1 AM $121.38
-0.46%
$13.99 million $7.83 million
Oct 6, 12 AM $121.94
+0.08%
$14.05 million $8.01 million
Oct 5, 11 PM $121.84
+0.21%
$14.04 million $8.04 million
Oct 5, 10 PM $121.59
+0.06%
$14.01 million $8.03 million
Oct 5, 9 PM $121.52
-0.03%
$14 million $7.96 million
Oct 5, 8 PM $121.56
+0.27%
$14.01 million $7.79 million
Oct 5, 7 PM $121.23
+2.99%
$13.97 million $7.42 million
Oct 5, 6 PM $117.72
-1.34%
$13.56 million $6.89 million
Oct 5, 5 PM $119.32
+3.27%
$13.75 million $6.69 million
Oct 5, 4 PM $115.54
+0.60%
$13.31 million $6.21 million
Oct 5, 3 PM $114.85
+0.20%
$13.23 million $5.89 million
Oct 5, 2 PM $114.62
+0.53%
$13.21 million $5.42 million
Oct 5, 1 PM $114.02
-1.64%
$13.14 million $4.96 million
Oct 5, 12 PM $115.92
+0.34%
$13.36 million $4.87 million
Oct 5, 11 AM $115.53
-0.76%
$13.31 million $4.66 million
Oct 5, 10 AM $116.42
+0.09%
$13.41 million $4.53 million
Oct 5, 9 AM $116.31
+0.09%
$13.4 million $4.37 million
Oct 5, 8 AM $116.2
-0.67%
$13.39 million $4.08 million
Oct 5, 7 AM $116.99
+0.02%
$13.48 million $3.94 million
Oct 5, 6 AM $116.96
-0.04%
$13.48 million $3.75 million
Oct 5, 5 AM $117.01
+0.03%
$13.48 million $3.57 million
Oct 5, 4 AM $116.98
-0.41%
$13.48 million $3.44 million
Oct 5, 3 AM $117.46
-0.06%
$13.53 million $3.37 million
Oct 5, 2 AM $117.53
-0.20%
$13.54 million $3.26 million
Oct 5, 1 AM $117.77
+0.19%
$13.57 million $3.12 million