Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics xStock Historical Data

AAOIx Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:52 AM $100.31
+0.19%
$-- $3.89 million
6:51 AM $100.12
+0.00%
$-- $3.88 million
6:50 AM $100.12
+0.00%
$-- $3.88 million
6:49 AM $100.12
+0.00%
$-- $3.88 million
6:48 AM $100.12
+0.00%
$-- $3.88 million
6:47 AM $100.12
-0.09%
$-- $3.88 million
6:46 AM $100.21
-0.01%
$-- $3.89 million
6:45 AM $100.23
+0.00%
$-- $3.89 million
6:44 AM $100.23
+0.00%
$-- $3.89 million
6:43 AM $100.23
+0.00%
$-- $3.89 million
6:42 AM $100.23
-0.24%
$-- $3.89 million
6:41 AM $100.47
+0.00%
$-- $3.9 million
6:40 AM $100.47
+0.00%
$-- $3.9 million
6:39 AM $100.47
+0.00%
$-- $3.9 million
6:38 AM $100.47
+0.00%
$-- $3.9 million
6:37 AM $100.47
-0.12%
$-- $3.9 million
6:36 AM $100.59
+0.00%
$-- $3.9 million
6:35 AM $100.59
+0.00%
$-- $3.9 million
6:34 AM $100.59
+0.00%
$-- $3.9 million
6:33 AM $100.59
+0.00%
$-- $3.9 million
6:32 AM $100.59
+0.04%
$-- $3.9 million
6:31 AM $100.55
+0.00%
$-- $3.9 million
6:30 AM $100.55
+0.00%
$-- $3.9 million
6:29 AM $100.55
+0.00%
$-- $3.9 million
6:28 AM $100.55
+0.00%
$-- $3.9 million
6:27 AM $100.55
+0.05%
$-- $3.9 million
6:26 AM $100.51
+0.00%
$-- $3.9 million
6:25 AM $100.51
+0.00%
$-- $3.9 million
6:24 AM $100.51
+0.00%
$-- $3.9 million
6:23 AM $100.51
+0.00%
$-- $3.9 million
6:22 AM $100.51
-0.05%
$-- $3.9 million
6:21 AM $100.55
+0.00%
$-- $3.9 million
6:20 AM $100.55
+0.00%
$-- $3.9 million
6:19 AM $100.55
+0.00%
$-- $3.9 million
6:18 AM $100.55
+0.00%
$-- $3.9 million
6:17 AM $100.55
+0.31%
$-- $3.9 million
6:16 AM $100.25
+0.00%
$-- $3.79 million
6:15 AM $100.25
+0.00%
$-- $3.79 million
6:14 AM $100.25
+0.00%
$-- $3.79 million
6:13 AM $100.25
+0.00%
$-- $3.79 million
6:12 AM $100.25
-0.18%
$-- $3.79 million
6:11 AM $100.43
+0.00%
$-- $3.8 million
6:10 AM $100.43
+0.00%
$-- $3.8 million
6:09 AM $100.43
+0.00%
$-- $3.8 million
6:08 AM $100.43
+0.00%
$-- $3.8 million
6:07 AM $100.43
-0.14%
$-- $3.8 million
6:06 AM $100.57
+0.00%
$-- $3.8 million
6:05 AM $100.57
+0.00%
$-- $3.8 million
6:04 AM $100.57
-0.01%
$-- $3.8 million
6:03 AM $100.58
+0.00%
$-- $3.8 million