Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics xStock Historical Data

AAOIx Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:32 AM $99.75
-0.02%
$-- $3.61 million
3:31 AM $99.77
+0.00%
$-- $3.61 million
3:30 AM $99.77
+0.01%
$-- $3.61 million
3:29 AM $99.76
+0.01%
$-- $3.61 million
3:28 AM $99.76
+0.00%
$-- $3.61 million
3:27 AM $99.76
+0.59%
$-- $3.61 million
3:26 AM $99.18
+0.00%
$-- $3.59 million
3:25 AM $99.18
+0.00%
$-- $3.59 million
3:24 AM $99.18
+0.02%
$-- $3.59 million
3:23 AM $99.15
+0.00%
$-- $3.59 million
3:22 AM $99.15
-0.12%
$-- $3.59 million
3:21 AM $99.27
+0.00%
$-- $3.59 million
3:20 AM $99.27
+0.00%
$-- $3.59 million
3:19 AM $99.27
+0.00%
$-- $3.59 million
3:18 AM $99.27
+0.00%
$-- $3.59 million
3:17 AM $99.27
+0.56%
$-- $3.59 million
3:16 AM $98.71
+0.00%
$-- $3.57 million
3:15 AM $98.71
+0.01%
$-- $3.57 million
3:14 AM $98.71
+0.00%
$-- $3.57 million
3:13 AM $98.71
+0.00%
$-- $3.57 million
3:12 AM $98.71
-0.29%
$-- $3.57 million
3:11 AM $98.99
+0.00%
$-- $3.58 million
3:10 AM $98.99
+0.00%
$-- $3.58 million
3:09 AM $98.99
+0.00%
$-- $3.58 million
3:08 AM $98.99
+0.01%
$-- $3.58 million
3:07 AM $98.98
-0.14%
$-- $3.58 million
3:06 AM $99.12
+0.00%
$-- $3.59 million
3:05 AM $99.12
+0.00%
$-- $3.59 million
3:04 AM $99.12
+0.00%
$-- $3.59 million
3:03 AM $99.12
+0.00%
$-- $3.59 million
3:02 AM $99.12
+0.21%
$-- $3.59 million
3:01 AM $98.91
+0.00%
$-- $3.52 million
3:00 AM $98.91
+0.00%
$-- $3.52 million
2:59 AM $98.91
+0.00%
$-- $3.52 million
2:58 AM $98.91
+0.00%
$-- $3.52 million
2:57 AM $98.91
+0.24%
$-- $3.52 million
2:56 AM $98.68
+0.00%
$-- $3.51 million
2:55 AM $98.68
+0.00%
$-- $3.51 million
2:54 AM $98.68
+0.00%
$-- $3.51 million
2:53 AM $98.68
+0.00%
$-- $3.51 million
2:52 AM $98.68
+0.16%
$-- $3.51 million
2:51 AM $98.51
+0.00%
$-- $3.51 million
2:50 AM $98.51
+0.00%
$-- $3.51 million
2:49 AM $98.51
+0.00%
$-- $3.51 million
2:48 AM $98.51
+0.00%
$-- $3.51 million
2:47 AM $98.51
-0.28%
$-- $3.51 million
2:46 AM $98.79
+0.00%
$-- $3.52 million
2:45 AM $98.79
+0.00%
$-- $3.52 million
2:44 AM $98.79
+0.00%
$-- $3.52 million
2:43 AM $98.79
+0.00%
$-- $3.52 million