Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Optoelectronics xStock Historical Data

AAOIx Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 PM $146.66
-1.73%
$16.9 million $29,059
Aug 14, 4 PM $149.24
+0.00%
$17.2 million $28,386
Aug 14, 3 PM $149.24
-0.22%
$17.2 million $28,376
Aug 14, 2 PM $149.57
+2.74%
$17.23 million $24,967
Aug 14, 1 PM $145.58
+9.67%
$16.77 million $17,001
Aug 14, 12 PM $132.74
-0.36%
$15.29 million $13,022
Aug 14, 11 AM $133.22
+0.04%
$15.35 million $12,907
Aug 14, 10 AM $133.17
+0.65%
$15.34 million $12,123
Aug 14, 9 AM $132.31
+0.08%
$15.25 million $12,576
Aug 14, 8 AM $132.2
+0.52%
$15.23 million $15,086
Aug 14, 7 AM $131.52
-0.20%
$15.15 million $15,440
Aug 14, 6 AM $131.78
+0.20%
$15.18 million $30,463
Aug 14, 5 AM $131.52
-0.30%
$15.15 million $30,386
Aug 14, 4 AM $131.91
+0.08%
$15.2 million $30,322
Aug 14, 3 AM $131.8
+0.26%
$15.19 million $30,266
Aug 14, 2 AM $131.46
-0.36%
$15.15 million $30,244
Download