Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:50 AM | $101.18 | +0.00% | ||
| 5:49 AM | $101.18 | +0.00% | ||
| 5:48 AM | $101.18 | +0.00% | ||
| 5:47 AM | $101.18 | -0.01% | ||
| 5:46 AM | $101.19 | +0.00% | ||
| 5:45 AM | $101.19 | +0.00% | ||
| 5:44 AM | $101.19 | +0.00% | ||
| 5:43 AM | $101.19 | +0.00% | ||
| 5:42 AM | $101.19 | -0.12% | ||
| 5:41 AM | $101.31 | +0.00% | ||
| 5:40 AM | $101.31 | +0.00% | ||
| 5:39 AM | $101.31 | -0.01% | ||
| 5:38 AM | $101.33 | +0.00% | ||
| 5:37 AM | $101.33 | +0.01% | ||
| 5:36 AM | $101.32 | -0.01% | ||
| 5:35 AM | $101.33 | +0.00% | ||
| 5:34 AM | $101.33 | +0.00% | ||
| 5:33 AM | $101.33 | +0.00% | ||
| 5:32 AM | $101.33 | -0.57% | ||
| 5:31 AM | $101.92 | +0.00% | ||
| 5:30 AM | $101.92 | +0.00% | ||
| 5:29 AM | $101.92 | +0.00% | ||
| 5:28 AM | $101.92 | +0.00% | ||
| 5:27 AM | $101.92 | +0.15% | ||
| 5:26 AM | $101.76 | +0.00% | ||
| 5:25 AM | $101.76 | +0.00% | ||
| 5:24 AM | $101.76 | +0.00% | ||
| 5:23 AM | $101.76 | +0.00% | ||
| 5:22 AM | $101.76 | +0.25% | ||
| 5:21 AM | $101.51 | +0.00% | ||
| 5:20 AM | $101.51 | +0.01% | ||
| 5:19 AM | $101.5 | +0.00% | ||
| 5:18 AM | $101.5 | +0.03% | ||
| 5:17 AM | $101.47 | +0.89% | ||
| 5:16 AM | $100.58 | +0.00% | ||
| 5:15 AM | $100.58 | +0.00% | ||
| 5:14 AM | $100.58 | +0.00% | ||
| 5:13 AM | $100.57 | +0.00% | ||
| 5:12 AM | $100.57 | +0.48% | ||
| 5:11 AM | $100.09 | +0.00% | ||
| 5:10 AM | $100.09 | +0.01% | ||
| 5:09 AM | $100.08 | +0.00% | ||
| 5:08 AM | $100.08 | +0.00% | ||
| 5:07 AM | $100.08 | +0.19% | ||
| 5:06 AM | $99.89 | +0.00% | ||
| 5:05 AM | $99.89 | +0.00% | ||
| 5:04 AM | $99.89 | +0.00% | ||
| 5:03 AM | $99.89 | +0.00% | ||
| 5:02 AM | $99.89 | +0.05% | ||
| 5:01 AM | $99.84 | +0.00% | ||