Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 6 PM | $154.38 | -0.08% | ||
| Aug 16, 5 PM | $154.51 | +0.29% | ||
| Aug 16, 4 PM | $154.07 | +0.14% | ||
| Aug 16, 3 PM | $153.86 | +0.20% | ||
| Aug 16, 2 PM | $153.55 | -0.08% | ||
| Aug 16, 1 PM | $153.68 | -0.67% | ||
| Aug 16, 12 PM | $154.71 | +0.06% | ||
| Aug 16, 11 AM | $154.62 | +0.10% | ||
| Aug 16, 10 AM | $154.46 | +0.10% | ||
| Aug 16, 9 AM | $154.31 | -0.21% | ||
| Aug 16, 8 AM | $154.63 | +0.79% | ||
| Aug 16, 7 AM | $153.42 | -0.42% | ||
| Aug 16, 6 AM | $154.07 | -0.16% | ||
| Aug 16, 5 AM | $154.31 | +0.08% | ||
| Aug 16, 4 AM | $154.19 | -0.04% | ||
| Aug 16, 3 AM | $154.25 | -0.08% | ||
| Aug 16, 2 AM | $154.38 | +0.10% | ||
| Aug 16, 1 AM | $154.23 | -0.09% | ||
| Aug 16, 12 AM | $154.37 | -0.03% | ||
| Aug 15, 11 PM | $154.41 | +0.70% | ||
| Aug 15, 10 PM | $153.34 | -0.19% | ||
| Aug 15, 9 PM | $153.63 | +0.00% | ||
| Aug 15, 8 PM | $153.63 | +0.05% | ||
| Aug 15, 7 PM | $153.55 | +0.03% | ||
| Aug 15, 6 PM | $153.5 | +0.01% | ||
| Aug 15, 5 PM | $153.49 | +0.87% | ||
| Aug 15, 4 PM | $152.17 | +0.11% | ||
| Aug 15, 3 PM | $152.01 | +0.14% | ||
| Aug 15, 2 PM | $151.8 | -0.22% | ||
| Aug 15, 1 PM | $152.13 | -0.11% | ||
| Aug 15, 12 PM | $152.3 | +0.58% | ||
| Aug 15, 11 AM | $151.42 | +0.21% | ||
| Aug 15, 10 AM | $151.1 | +0.13% | ||
| Aug 15, 9 AM | $150.9 | -0.05% | ||
| Aug 15, 8 AM | $150.97 | -0.16% | ||
| Aug 15, 7 AM | $151.21 | +0.02% | ||
| Aug 15, 6 AM | $151.18 | +0.32% | ||
| Aug 15, 5 AM | $150.7 | -0.17% | ||
| Aug 15, 4 AM | $150.95 | -0.11% | ||
| Aug 15, 3 AM | $151.12 | -0.07% | ||
| Aug 15, 2 AM | $151.23 | +0.09% | ||
| Aug 15, 1 AM | $151.09 | -0.03% | ||
| Aug 15, 12 AM | $151.14 | -0.01% | ||
| Aug 14, 11 PM | $151.16 | -0.33% | ||
| Aug 14, 10 PM | $151.66 | +0.36% | ||
| Aug 14, 9 PM | $151.11 | +0.01% | ||
| Aug 14, 8 PM | $151.1 | +0.23% | ||
| Aug 14, 7 PM | $150.76 | +1.94% | ||
| Aug 14, 6 PM | $147.89 | +0.84% | ||
| Aug 14, 5 PM | $146.66 | -1.73% | ||