Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 7 PM | $132 | -1.62% | ||
| Aug 18, 6 PM | $134.17 | +0.13% | ||
| Aug 18, 5 PM | $134 | -0.74% | ||
| Aug 18, 4 PM | $135 | -0.90% | ||
| Aug 18, 3 PM | $136.23 | +0.00% | ||
| Aug 18, 2 PM | $136.23 | -2.76% | ||
| Aug 18, 1 PM | $140.1 | -4.69% | ||
| Aug 18, 12 PM | $146.99 | -1.01% | ||
| Aug 18, 11 AM | $148.49 | +0.81% | ||
| Aug 18, 10 AM | $147.3 | +0.72% | ||
| Aug 18, 9 AM | $146.25 | -0.50% | ||
| Aug 18, 8 AM | $146.99 | -1.59% | ||
| Aug 18, 7 AM | $149.37 | -0.42% | ||
| Aug 18, 6 AM | $150 | +1.02% | ||
| Aug 18, 5 AM | $148.49 | -1.21% | ||
| Aug 18, 4 AM | $150.31 | +0.56% | ||
| Aug 18, 3 AM | $149.47 | +0.32% | ||
| Aug 18, 2 AM | $149 | -1.67% | ||
| Aug 18, 1 AM | $151.53 | -2.50% | ||
| Aug 18, 12 AM | $155.42 | -0.11% | ||
| Aug 17, 11 PM | $155.59 | -0.26% | ||
| Aug 17, 10 PM | $156 | +0.49% | ||
| Aug 17, 9 PM | $155.24 | -0.14% | ||
| Aug 17, 8 PM | $155.45 | +0.53% | ||
| Aug 17, 7 PM | $154.63 | -1.93% | ||
| Aug 17, 6 PM | $157.67 | -1.57% | ||
| Aug 17, 5 PM | $160.32 | +0.72% | ||
| Aug 17, 4 PM | $159.17 | +1.90% | ||
| Aug 17, 3 PM | $156.2 | +0.50% | ||
| Aug 17, 2 PM | $155.42 | +1.56% | ||
| Aug 17, 1 PM | $153.04 | +0.49% | ||
| Aug 17, 12 PM | $152.29 | -1.23% | ||
| Aug 17, 11 AM | $154.19 | -0.27% | ||
| Aug 17, 10 AM | $154.61 | +0.40% | ||
| Aug 17, 9 AM | $154 | -1.14% | ||
| Aug 17, 8 AM | $155.78 | +1.04% | ||
| Aug 17, 7 AM | $154.18 | -0.59% | ||
| Aug 17, 6 AM | $155.1 | +0.76% | ||
| Aug 17, 5 AM | $153.93 | +0.03% | ||
| Aug 17, 4 AM | $153.89 | -0.48% | ||
| Aug 17, 3 AM | $154.63 | +0.08% | ||
| Aug 17, 2 AM | $154.5 | +0.46% | ||
| Aug 17, 1 AM | $153.8 | +0.11% | ||
| Aug 17, 12 AM | $153.63 | +0.41% | ||
| Aug 16, 11 PM | $153.01 | +0.16% | ||
| Aug 16, 10 PM | $152.77 | -0.88% | ||
| Aug 16, 9 PM | $154.12 | -0.12% | ||
| Aug 16, 8 PM | $154.31 | +0.03% | ||
| Aug 16, 7 PM | $154.26 | -0.08% | ||
| Aug 16, 6 PM | $154.38 | -0.08% | ||