Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:20 AM | $99.27 | +0.00% | ||
| 3:19 AM | $99.27 | +0.00% | ||
| 3:18 AM | $99.27 | +0.00% | ||
| 3:17 AM | $99.27 | +0.56% | ||
| 3:16 AM | $98.71 | +0.00% | ||
| 3:15 AM | $98.71 | +0.01% | ||
| 3:14 AM | $98.71 | +0.00% | ||
| 3:13 AM | $98.71 | +0.00% | ||
| 3:12 AM | $98.71 | -0.29% | ||
| 3:11 AM | $98.99 | +0.00% | ||
| 3:10 AM | $98.99 | +0.00% | ||
| 3:09 AM | $98.99 | +0.00% | ||
| 3:08 AM | $98.99 | +0.01% | ||
| 3:07 AM | $98.98 | -0.14% | ||
| 3:06 AM | $99.12 | +0.00% | ||
| 3:05 AM | $99.12 | +0.00% | ||
| 3:04 AM | $99.12 | +0.00% | ||
| 3:03 AM | $99.12 | +0.00% | ||
| 3:02 AM | $99.12 | +0.21% | ||
| 3:01 AM | $98.91 | +0.00% | ||
| 3:00 AM | $98.91 | +0.00% | ||
| 2:59 AM | $98.91 | +0.00% | ||
| 2:58 AM | $98.91 | +0.00% | ||
| 2:57 AM | $98.91 | +0.24% | ||
| 2:56 AM | $98.68 | +0.00% | ||
| 2:55 AM | $98.68 | +0.00% | ||
| 2:54 AM | $98.68 | +0.00% | ||
| 2:53 AM | $98.68 | +0.00% | ||
| 2:52 AM | $98.68 | +0.16% | ||
| 2:51 AM | $98.51 | +0.00% | ||
| 2:50 AM | $98.51 | +0.00% | ||
| 2:49 AM | $98.51 | +0.00% | ||
| 2:48 AM | $98.51 | +0.00% | ||
| 2:47 AM | $98.51 | -0.28% | ||
| 2:46 AM | $98.79 | +0.00% | ||
| 2:45 AM | $98.79 | +0.00% | ||
| 2:44 AM | $98.79 | +0.00% | ||
| 2:43 AM | $98.79 | +0.00% | ||
| 2:42 AM | $98.79 | -0.11% | ||
| 2:41 AM | $98.9 | +0.00% | ||
| 2:40 AM | $98.9 | +0.00% | ||
| 2:39 AM | $98.9 | +0.00% | ||
| 2:38 AM | $98.9 | +0.00% | ||
| 2:37 AM | $98.9 | +0.05% | ||
| 2:36 AM | $98.85 | +0.00% | ||
| 2:35 AM | $98.85 | +0.00% | ||
| 2:34 AM | $98.85 | +0.00% | ||
| 2:33 AM | $98.85 | +0.00% | ||
| 2:32 AM | $98.85 | -0.37% | ||
| 2:31 AM | $99.22 | +0.00% | ||