Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 9 PM | $129.47 | +0.00% | ||
| Aug 20, 8 PM | $129.47 | +0.11% | ||
| Aug 20, 7 PM | $129.33 | +0.89% | ||
| Aug 20, 6 PM | $128.19 | -1.19% | ||
| Aug 20, 5 PM | $129.73 | +0.69% | ||
| Aug 20, 4 PM | $128.84 | +2.04% | ||
| Aug 20, 3 PM | $126.26 | -0.50% | ||
| Aug 20, 2 PM | $126.9 | +4.67% | ||
| Aug 20, 1 PM | $121.24 | -0.24% | ||
| Aug 20, 12 PM | $121.53 | -0.33% | ||
| Aug 20, 11 AM | $121.93 | -2.10% | ||
| Aug 20, 10 AM | $124.54 | -0.01% | ||
| Aug 20, 9 AM | $124.55 | +0.87% | ||
| Aug 20, 8 AM | $123.47 | -2.19% | ||
| Aug 20, 7 AM | $126.23 | -0.41% | ||
| Aug 20, 6 AM | $126.75 | +0.67% | ||
| Aug 20, 5 AM | $125.91 | -0.59% | ||
| Aug 20, 4 AM | $126.66 | +0.50% | ||
| Aug 20, 3 AM | $126.03 | -0.06% | ||
| Aug 20, 2 AM | $126.1 | +0.00% | ||
| Aug 20, 1 AM | $126.1 | -0.04% | ||
| Aug 20, 12 AM | $126.15 | +0.13% | ||
| Aug 19, 11 PM | $125.98 | +0.17% | ||
| Aug 19, 10 PM | $125.77 | +0.64% | ||
| Aug 19, 9 PM | $124.97 | +0.50% | ||
| Aug 19, 8 PM | $124.35 | +2.05% | ||
| Aug 19, 7 PM | $121.85 | -0.51% | ||
| Aug 19, 6 PM | $122.47 | -1.51% | ||
| Aug 19, 5 PM | $124.35 | -1.85% | ||
| Aug 19, 4 PM | $126.69 | -0.10% | ||
| Aug 19, 3 PM | $126.82 | -1.07% | ||
| Aug 19, 2 PM | $128.19 | -0.98% | ||
| Aug 19, 1 PM | $129.46 | -8.24% | ||
| Aug 19, 12 PM | $141.08 | +7.88% | ||
| Aug 19, 11 AM | $131.48 | +0.51% | ||
| Aug 19, 10 AM | $130.81 | -0.11% | ||
| Aug 19, 9 AM | $130.95 | -3.04% | ||
| Aug 19, 8 AM | $135.05 | +0.72% | ||
| Aug 19, 7 AM | $134.09 | +3.19% | ||
| Aug 19, 6 AM | $129.95 | +2.40% | ||
| Aug 19, 5 AM | $126.9 | +0.06% | ||
| Aug 19, 4 AM | $126.83 | -1.12% | ||
| Aug 19, 3 AM | $128.27 | -0.66% | ||
| Aug 19, 2 AM | $129.12 | -1.16% | ||
| Aug 19, 1 AM | $130.63 | +1.39% | ||
| Aug 19, 12 AM | $128.84 | +0.28% | ||
| Aug 18, 11 PM | $128.48 | -0.79% | ||
| Aug 18, 10 PM | $129.5 | -1.51% | ||
| Aug 18, 9 PM | $131.48 | -0.24% | ||
| Aug 18, 8 PM | $131.79 | -0.16% | ||