Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Optoelectronics xStock Historical Data

AAOIx Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 PM $107.29
-0.68%
$12.36 million $685,091
Aug 24, 10 PM $108.03
-0.66%
$12.45 million $697,178
Aug 24, 9 PM $108.75
+0.28%
$12.53 million $709,452
Aug 24, 8 PM $108.45
+0.02%
$12.5 million $717,584
Aug 24, 7 PM $108.43
-2.24%
$12.49 million $726,881
Aug 24, 6 PM $110.91
+1.17%
$12.78 million $765,026
Aug 24, 5 PM $109.83
-0.53%
$12.66 million $759,785
Aug 24, 4 PM $110.41
+0.20%
$12.72 million $756,489
Aug 24, 3 PM $110.19
-0.43%
$12.7 million $743,815
Aug 24, 2 PM $110.67
+6.01%
$12.75 million $741,472
Aug 24, 1 PM $104.4
-4.75%
$12.03 million $566,494
Aug 24, 12 PM $109.61
+0.05%
$12.63 million $502,092
Aug 24, 11 AM $109.76
+0.26%
$12.65 million $482,686
Aug 24, 10 AM $109.47
-0.12%
$12.61 million $453,309
Aug 24, 9 AM $109.6
-1.15%
$12.63 million $439,634
Aug 24, 8 AM $110.88
+1.05%
$12.78 million $421,133
Aug 24, 7 AM $109.73
+0.44%
$12.64 million $383,562
Aug 24, 6 AM $109.25
-0.23%
$12.59 million $375,669
Aug 24, 5 AM $109.5
-0.57%
$12.62 million $359,197
Aug 24, 4 AM $110.13
+0.25%
$12.69 million $344,207
Aug 24, 3 AM $109.85
-0.78%
$12.66 million $330,229
Aug 24, 2 AM $110.5
-1.30%
$12.73 million $316,412
Aug 24, 1 AM $111.96
-0.77%
$12.9 million $327,707
Aug 24, 12 AM $112.83
+1.11%
$13 million $313,729
Aug 23, 11 PM $111.34
-0.09%
$12.83 million $314,342
Aug 23, 10 PM $111.44
-0.83%
$12.84 million $309,091
Aug 23, 9 PM $112.37
-0.53%
$12.95 million $303,439
Aug 23, 8 PM $112.97
+0.04%
$13.02 million $302,427
Aug 23, 7 PM $112.93
+1.16%
$13.01 million $299,527
Aug 23, 6 PM $111.63
+0.36%
$12.86 million $261,024
Aug 23, 5 PM $111.23
+0.03%
$12.82 million $263,092
Aug 23, 4 PM $111.2
+0.29%
$12.81 million $264,476
Aug 23, 3 PM $110.88
+0.97%
$12.78 million $269,576
Aug 23, 2 PM $109.82
-0.92%
$12.65 million $253,077
Aug 23, 1 PM $110.84
-0.26%
$12.77 million $265,055
Aug 23, 12 PM $111.13
+0.15%
$12.8 million $247,549
Aug 23, 11 AM $110.96
+0.09%
$12.79 million $260,761
Aug 23, 10 AM $110.86
+0.00%
$12.77 million $278,159
Aug 23, 9 AM $110.86
-0.26%
$12.77 million $311,311
Aug 23, 8 AM $111.15
+0.56%
$12.81 million $318,622
Aug 23, 7 AM $110.53
+0.29%
$12.74 million $341,700
Aug 23, 6 AM $110.21
+0.63%
$12.7 million $418,991
Aug 23, 5 AM $109.52
-0.99%
$12.62 million $562,391
Aug 23, 4 AM $110.61
+0.31%
$12.74 million $660,859
Aug 23, 3 AM $110.27
+0.33%
$12.71 million $688,626
Aug 23, 2 AM $109.91
+0.09%
$12.66 million $690,866
Aug 23, 1 AM $109.81
+0.30%
$12.65 million $716,989
Aug 23, 12 AM $109.48
+0.58%
$12.61 million $749,501
Aug 22, 11 PM $108.73
+0.55%
$12.53 million $715,179
Aug 22, 10 PM $108.13
-0.14%
$12.46 million $696,045