Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:40 AM | $99.73 | +0.00% | ||
| 3:39 AM | $99.73 | +0.00% | ||
| 3:38 AM | $99.73 | +0.00% | ||
| 3:37 AM | $99.73 | -0.03% | ||
| 3:36 AM | $99.76 | +0.00% | ||
| 3:35 AM | $99.76 | +0.00% | ||
| 3:34 AM | $99.76 | +0.00% | ||
| 3:33 AM | $99.76 | +0.00% | ||
| 3:32 AM | $99.75 | -0.02% | ||
| 3:31 AM | $99.77 | +0.00% | ||
| 3:30 AM | $99.77 | +0.01% | ||
| 3:29 AM | $99.76 | +0.01% | ||
| 3:28 AM | $99.76 | +0.00% | ||
| 3:27 AM | $99.76 | +0.59% | ||
| 3:26 AM | $99.18 | +0.00% | ||
| 3:25 AM | $99.18 | +0.00% | ||
| 3:24 AM | $99.18 | +0.02% | ||
| 3:23 AM | $99.15 | +0.00% | ||
| 3:22 AM | $99.15 | -0.12% | ||
| 3:21 AM | $99.27 | +0.00% | ||
| 3:20 AM | $99.27 | +0.00% | ||
| 3:19 AM | $99.27 | +0.00% | ||
| 3:18 AM | $99.27 | +0.00% | ||
| 3:17 AM | $99.27 | +0.56% | ||
| 3:16 AM | $98.71 | +0.00% | ||
| 3:15 AM | $98.71 | +0.01% | ||
| 3:14 AM | $98.71 | +0.00% | ||
| 3:13 AM | $98.71 | +0.00% | ||
| 3:12 AM | $98.71 | -0.29% | ||
| 3:11 AM | $98.99 | +0.00% | ||
| 3:10 AM | $98.99 | +0.00% | ||
| 3:09 AM | $98.99 | +0.00% | ||
| 3:08 AM | $98.99 | +0.01% | ||
| 3:07 AM | $98.98 | -0.14% | ||
| 3:06 AM | $99.12 | +0.00% | ||
| 3:05 AM | $99.12 | +0.00% | ||
| 3:04 AM | $99.12 | +0.00% | ||
| 3:03 AM | $99.12 | +0.00% | ||
| 3:02 AM | $99.12 | +0.21% | ||
| 3:01 AM | $98.91 | +0.00% | ||
| 3:00 AM | $98.91 | +0.00% | ||
| 2:59 AM | $98.91 | +0.00% | ||
| 2:58 AM | $98.91 | +0.00% | ||
| 2:57 AM | $98.91 | +0.24% | ||
| 2:56 AM | $98.68 | +0.00% | ||
| 2:55 AM | $98.68 | +0.00% | ||
| 2:54 AM | $98.68 | +0.00% | ||
| 2:53 AM | $98.68 | +0.00% | ||
| 2:52 AM | $98.68 | +0.16% | ||
| 2:51 AM | $98.51 | +0.00% | ||