Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Optoelectronics xStock Historical Data

AAOIx Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 AM $115.94
-2.37%
$13.36 million $133,908
Aug 26, 11 PM $118.76
+0.22%
$13.68 million $134,930
Aug 26, 10 PM $118.5
-0.39%
$13.65 million $136,046
Aug 26, 9 PM $118.96
+0.81%
$13.71 million $135,160
Aug 26, 8 PM $118
+3.68%
$13.6 million $121,952
Aug 26, 7 PM $113.81
+0.52%
$13.11 million $117,782
Aug 26, 6 PM $113.22
-0.41%
$13.05 million $116,099
Aug 26, 5 PM $113.69
+1.10%
$13.1 million $115,973
Aug 26, 4 PM $112.45
+0.16%
$12.96 million $120,872
Aug 26, 3 PM $112.27
+0.85%
$12.94 million $57,107
Aug 26, 2 PM $111.32
-1.32%
$12.83 million $57,292
Aug 26, 1 PM $112.81
+1.55%
$13 million $69,104
Aug 26, 12 PM $111.09
-0.84%
$12.8 million $95,711
Aug 26, 11 AM $112.03
-0.66%
$12.91 million $87,948
Aug 26, 10 AM $112.77
+0.40%
$12.99 million $86,811
Aug 26, 9 AM $112.32
-0.04%
$12.94 million $89,319
Aug 26, 8 AM $112.37
+0.06%
$12.95 million $96,944
Aug 26, 7 AM $112.3
-0.01%
$12.94 million $131,712
Aug 26, 6 AM $112.31
-0.04%
$12.94 million $157,461
Aug 26, 5 AM $112.36
-0.22%
$12.95 million $207,924
Aug 26, 4 AM $112.61
-0.20%
$12.98 million $282,767
Aug 26, 3 AM $112.84
+0.86%
$13 million $295,308
Aug 26, 2 AM $111.88
+1.20%
$12.89 million $297,883
Aug 26, 1 AM $110.55
-0.49%
$12.74 million $342,293
Aug 26, 12 AM $111.09
-1.58%
$12.8 million $355,682
Aug 25, 11 PM $112.87
-0.70%
$13.01 million $397,272
Aug 25, 10 PM $113.67
+0.00%
$13.1 million $414,653
Aug 25, 9 PM $113.67
-0.03%
$13.1 million $416,569
Aug 25, 8 PM $113.7
+0.56%
$13.1 million $416,555
Aug 25, 7 PM $113.07
+0.79%
$13.03 million $417,715
Aug 25, 6 PM $112.18
-0.20%
$12.93 million $420,718
Aug 25, 5 PM $112.41
-0.31%
$12.95 million $422,368
Aug 25, 4 PM $112.76
-0.62%
$12.99 million $418,222
Aug 25, 3 PM $113.46
-0.04%
$13.07 million $434,867
Aug 25, 2 PM $113.51
-0.67%
$13.08 million $451,878
Aug 25, 1 PM $114.27
+1.25%
$13.17 million $626,956
Aug 25, 12 PM $112.86
-0.27%
$13 million $678,421
Aug 25, 11 AM $113.51
+0.39%
$13.08 million $697,731
Aug 25, 10 AM $113.07
-0.94%
$13.03 million $727,098
Aug 25, 9 AM $114.14
+1.07%
$13.15 million $734,492
Aug 25, 8 AM $112.93
+1.09%
$13.01 million $752,410
Aug 25, 7 AM $111.45
-0.98%
$12.84 million $756,124
Aug 25, 6 AM $112.55
-0.52%
$12.97 million $736,298
Aug 25, 5 AM $113.19
+1.11%
$13.04 million $695,907
Aug 25, 4 AM $111.95
+1.56%
$12.9 million $665,142
Aug 25, 3 AM $110.23
+1.46%
$12.7 million $673,854
Aug 25, 2 AM $108.64
-0.33%
$12.52 million $692,417
Aug 25, 1 AM $109
+0.71%
$12.56 million $662,765
Aug 25, 12 AM $108.23
+0.92%
$12.47 million $678,502
Aug 24, 11 PM $107.29
-0.68%
$12.36 million $685,091