Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Optoelectronics xStock Historical Data

AAOIx Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 AM $107.6
-0.09%
$12.4 million $216,410
Aug 29, 1 AM $107.7
+0.10%
$12.41 million $206,436
Aug 29, 12 AM $107.59
+0.06%
$12.4 million $206,355
Aug 28, 11 PM $107.44
+0.79%
$12.38 million $207,309
Aug 28, 10 PM $106.6
+0.09%
$12.28 million $206,775
Aug 28, 9 PM $106.5
+0.02%
$12.27 million $204,820
Aug 28, 8 PM $106.48
+0.00%
$12.27 million $257,187
Aug 28, 7 PM $106.48
+0.19%
$12.27 million $259,605
Aug 28, 6 PM $106.28
-0.82%
$12.25 million $258,794
Aug 28, 5 PM $107.16
+0.53%
$12.35 million $258,669
Aug 28, 4 PM $106.6
+0.35%
$12.28 million $257,749
Aug 28, 3 PM $106.23
-2.68%
$12.24 million $258,720
Aug 28, 2 PM $109.15
-1.36%
$12.58 million $221,089
Aug 28, 1 PM $110.6
-0.86%
$12.74 million $212,084
Aug 28, 12 PM $111.56
+0.48%
$12.85 million $154,953
Aug 28, 11 AM $111.03
+0.08%
$12.79 million $119,712
Aug 28, 10 AM $110.94
+0.62%
$12.78 million $122,281
Aug 28, 9 AM $110.26
+0.00%
$12.7 million $125,099
Aug 28, 8 AM $110.26
-0.19%
$12.7 million $135,012
Aug 28, 7 AM $110.26
-0.35%
$12.7 million $150,160
Aug 28, 6 AM $110.65
+1.26%
$12.75 million $174,537
Aug 28, 5 AM $109.27
-1.66%
$12.59 million $175,826
Aug 28, 4 AM $111.11
-0.42%
$12.8 million $173,939
Aug 28, 3 AM $111.58
-0.10%
$12.86 million $173,773
Aug 28, 2 AM $111.69
+0.07%
$12.87 million $173,539
Aug 28, 1 AM $111.61
-0.67%
$12.86 million $173,058
Aug 28, 12 AM $112.36
+0.78%
$12.95 million $174,745
Aug 27, 11 PM $111.49
-0.86%
$12.85 million $173,556
Aug 27, 10 PM $112.46
+0.24%
$12.96 million $173,602
Aug 27, 9 PM $112.19
-0.61%
$12.93 million $174,478
Aug 27, 8 PM $112.88
-1.37%
$13.01 million $134,891
Aug 27, 7 PM $114.45
+1.14%
$13.19 million $137,364
Aug 27, 6 PM $113.16
+0.00%
$13.04 million $138,568
Aug 27, 5 PM $113.16
-0.82%
$13.04 million $142,786
Aug 27, 4 PM $114.09
+0.33%
$13.15 million $144,949
Aug 27, 3 PM $113.72
+1.19%
$13.1 million $203,933
Aug 27, 2 PM $112.38
-0.79%
$12.95 million $195,365
Aug 27, 1 PM $113.27
-3.86%
$13.05 million $172,163
Aug 27, 12 PM $117.82
-0.93%
$13.58 million $170,441
Aug 27, 11 AM $118.93
-1.11%
$13.7 million $180,171
Aug 27, 10 AM $120.26
-0.16%
$13.86 million $178,096
Aug 27, 9 AM $120.45
-0.44%
$13.88 million $175,677
Aug 27, 8 AM $120.98
+1.04%
$13.94 million $165,765
Aug 27, 7 AM $119.74
+0.94%
$13.8 million $151,457
Aug 27, 6 AM $118.63
+0.36%
$13.67 million $129,583
Aug 27, 5 AM $118.2
+0.00%
$13.62 million $134,912
Aug 27, 4 AM $118.2
-0.46%
$13.62 million $135,142
Aug 27, 3 AM $118.75
+0.40%
$13.68 million $135,220
Aug 27, 2 AM $118.28
+0.24%
$13.63 million $134,708
Aug 27, 1 AM $118
+1.78%
$13.6 million $134,707