Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Optoelectronics xStock Historical Data

AAOIx Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 AM $104.87
+0.19%
$12.08 million $43,212
Aug 31, 2 AM $104.62
+0.35%
$12.05 million $42,192
Aug 31, 1 AM $104.26
-0.67%
$12.01 million $41,217
Aug 31, 12 AM $104.96
+0.30%
$12.09 million $35,692
Aug 30, 11 PM $104.32
-1.21%
$12.02 million $17,998
Aug 30, 10 PM $105.6
-0.26%
$12.17 million $5,932
Aug 30, 9 PM $105.88
+0.00%
$12.2 million $8,734
Aug 30, 8 PM $105.88
-0.11%
$12.2 million $7,541
Aug 30, 7 PM $106
-0.37%
$12.21 million $7,288
Aug 30, 6 PM $106.39
-0.33%
$12.26 million $6,376
Aug 30, 5 PM $106.74
+0.00%
$12.3 million $5,366
Aug 30, 4 PM $106.74
+0.17%
$12.3 million $5,685
Aug 30, 3 PM $106.56
+0.02%
$12.28 million $5,780
Aug 30, 2 PM $106.54
+0.22%
$12.28 million $9,499
Aug 30, 1 PM $106.31
-0.06%
$12.25 million $9,859
Aug 30, 12 PM $106.37
-0.07%
$12.26 million $10,787
Aug 30, 11 AM $106.44
-0.03%
$12.26 million $11,297
Aug 30, 10 AM $106.47
-0.09%
$12.27 million $14,076
Aug 30, 9 AM $106.57
+0.00%
$12.28 million $14,072
Aug 30, 8 AM $106.57
-0.25%
$12.28 million $14,072
Aug 30, 7 AM $106.84
+0.34%
$12.31 million $14,070
Aug 30, 6 AM $106.48
+0.00%
$12.27 million $14,083
Aug 30, 5 AM $106.48
-0.18%
$12.27 million $14,490
Aug 30, 4 AM $106.67
-0.16%
$12.29 million $14,481
Aug 30, 3 AM $106.84
+0.00%
$12.31 million $14,373
Aug 30, 2 AM $106.84
+0.30%
$12.31 million $14,477
Aug 30, 1 AM $106.52
+0.20%
$12.27 million $24,724
Aug 30, 12 AM $106.31
-0.22%
$12.25 million $24,933
Aug 29, 11 PM $106.54
-0.13%
$12.28 million $25,149
Aug 29, 10 PM $106.68
-0.40%
$12.29 million $25,789
Aug 29, 9 PM $107.11
+0.28%
$12.34 million $24,481
Aug 29, 8 PM $106.81
+0.25%
$12.31 million $24,920
Aug 29, 7 PM $106.54
+0.40%
$12.28 million $24,910
Aug 29, 6 PM $106.12
+0.00%
$12.23 million $26,257
Aug 29, 5 PM $106.12
-0.25%
$12.23 million $26,382
Aug 29, 4 PM $106.39
+0.14%
$12.26 million $27,478
Aug 29, 3 PM $106.24
-0.21%
$12.24 million $31,213
Aug 29, 2 PM $106.46
-0.14%
$12.27 million $75,615
Aug 29, 1 PM $106.61
-0.27%
$12.28 million $109,188
Aug 29, 12 PM $106.9
-0.30%
$12.32 million $175,579
Aug 29, 11 AM $107.36
-0.21%
$12.37 million $211,254
Aug 29, 10 AM $107.59
+0.00%
$12.4 million $208,693
Aug 29, 9 AM $107.59
+0.00%
$12.4 million $212,066
Aug 29, 8 AM $107.59
-0.24%
$12.4 million $212,066
Aug 29, 7 AM $107.85
+0.21%
$12.43 million $212,269
Aug 29, 6 AM $107.62
-0.07%
$12.4 million $213,350
Aug 29, 5 AM $107.7
+0.00%
$12.41 million $213,561
Aug 29, 4 AM $107.7
-0.31%
$12.41 million $215,448
Aug 29, 3 AM $108.04
+0.41%
$12.45 million $215,470
Aug 29, 2 AM $107.6
-0.09%
$12.4 million $216,410