Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Optoelectronics xStock Historical Data

AAOIx Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 AM $101.97
-0.27%
$11.75 million $346,605
Sep 2, 3 AM $102.25
+0.07%
$11.78 million $347,083
Sep 2, 2 AM $102.18
+0.17%
$11.77 million $321,368
Sep 2, 1 AM $102.01
-1.02%
$11.75 million $309,463
Sep 2, 12 AM $103.06
-0.31%
$11.87 million $296,595
Sep 1, 11 PM $103.38
-0.44%
$11.91 million $295,987
Sep 1, 10 PM $103.84
+0.00%
$11.96 million $296,019
Sep 1, 9 PM $103.84
+0.00%
$11.96 million $296,059
Sep 1, 8 PM $103.84
+0.00%
$11.96 million $296,214
Sep 1, 7 PM $103.84
+0.45%
$11.96 million $297,214
Sep 1, 6 PM $103.37
-0.40%
$11.91 million $287,021
Sep 1, 5 PM $103.22
-0.29%
$11.89 million $288,388
Sep 1, 4 PM $103.52
-0.20%
$11.93 million $297,097
Sep 1, 3 PM $103.73
+0.54%
$11.95 million $318,550
Sep 1, 2 PM $103.17
+0.80%
$11.89 million $321,167
Sep 1, 1 PM $102.35
-1.46%
$11.79 million $263,663
Sep 1, 12 PM $103.87
+0.09%
$11.97 million $246,228
Sep 1, 11 AM $103.78
-1.10%
$11.96 million $242,116
Sep 1, 10 AM $104.93
+0.17%
$12.09 million $212,705
Sep 1, 9 AM $104.75
-0.36%
$12.07 million $195,453
Sep 1, 8 AM $105.13
-1.42%
$12.11 million $176,694
Sep 1, 7 AM $106.64
-0.57%
$12.29 million $177,653
Sep 1, 6 AM $107.25
+0.08%
$12.36 million $179,489
Sep 1, 5 AM $107.16
+0.57%
$12.35 million $187,336
Sep 1, 4 AM $106.55
+0.30%
$12.28 million $190,082
Sep 1, 3 AM $106.23
+0.00%
$12.24 million $189,536
Sep 1, 2 AM $106.23
-0.74%
$12.24 million $190,551
Sep 1, 1 AM $107.02
-0.37%
$12.33 million $190,700
Sep 1, 12 AM $107.42
+0.00%
$12.38 million $196,175
Aug 31, 11 PM $107.42
-0.41%
$12.38 million $214,093
Aug 31, 10 PM $107.86
-0.30%
$12.43 million $226,528
Aug 31, 9 PM $108.18
+0.53%
$12.46 million $226,961
Aug 31, 8 PM $107.61
-0.27%
$12.4 million $228,005
Aug 31, 7 PM $107.9
+0.65%
$12.43 million $227,268
Aug 31, 6 PM $107.2
-0.09%
$12.35 million $224,697
Aug 31, 5 PM $107.57
+0.38%
$12.39 million $210,702
Aug 31, 4 PM $107.16
-0.40%
$12.35 million $201,923
Aug 31, 3 PM $107.59
+1.47%
$12.4 million $179,642
Aug 31, 2 PM $106.03
-0.73%
$12.22 million $148,301
Aug 31, 1 PM $106.81
+0.78%
$12.31 million $105,871
Aug 31, 12 PM $105.98
-1.18%
$12.21 million $80,652
Aug 31, 11 AM $107.25
+0.08%
$12.36 million $68,520
Aug 31, 10 AM $107.16
+0.69%
$12.35 million $65,078
Aug 31, 9 AM $106.43
-1.08%
$12.26 million $62,847
Aug 31, 8 AM $107.59
+0.10%
$12.4 million $59,249
Aug 31, 7 AM $107.48
+0.35%
$12.38 million $56,102
Aug 31, 6 AM $107.11
+0.79%
$12.34 million $54,062
Aug 31, 5 AM $106.27
+0.23%
$12.24 million $46,047
Aug 31, 4 AM $106.03
+1.11%
$12.22 million $43,017
Aug 31, 3 AM $104.87
+0.19%
$12.08 million $43,212