Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Optoelectronics xStock Historical Data

AAOIx Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 AM $102.23
-0.33%
$11.78 million $66,981
Sep 4, 4 AM $102.57
+0.62%
$11.82 million $65,966
Sep 4, 3 AM $101.94
+0.21%
$11.75 million $65,387
Sep 4, 2 AM $101.73
+0.00%
$11.72 million $65,102
Sep 4, 1 AM $101.73
+0.34%
$11.72 million $65,131
Sep 4, 12 AM $101.39
+0.90%
$11.68 million $67,580
Sep 3, 11 PM $100.49
-0.41%
$11.58 million $45,827
Sep 3, 10 PM $100.9
+0.01%
$11.63 million $44,909
Sep 3, 9 PM $100.89
+0.00%
$11.62 million $44,904
Sep 3, 8 PM $100.89
+0.32%
$11.62 million $47,128
Sep 3, 7 PM $100.57
-0.55%
$11.59 million $47,495
Sep 3, 6 PM $101.13
-0.36%
$11.65 million $46,739
Sep 3, 5 PM $101.5
-0.62%
$11.7 million $45,380
Sep 3, 4 PM $102.13
-0.78%
$11.77 million $40,979
Sep 3, 3 PM $102.93
+1.58%
$11.86 million $37,672
Sep 3, 2 PM $101.37
+1.79%
$11.68 million $34,209
Sep 3, 1 PM $99.59
-4.05%
$11.48 million $24,096
Sep 3, 12 PM $103.79
+1.35%
$11.96 million $41,984
Sep 3, 11 AM $102.41
+0.16%
$11.8 million $45,391
Sep 3, 10 AM $102.25
-0.46%
$11.78 million $45,535
Sep 3, 9 AM $102.72
-0.63%
$11.84 million $45,560
Sep 3, 8 AM $103.37
-0.18%
$11.91 million $43,606
Sep 3, 7 AM $103.56
+0.88%
$11.93 million $45,024
Sep 3, 6 AM $102.66
-0.29%
$11.83 million $44,807
Sep 3, 5 AM $102.96
-0.35%
$11.86 million $44,920
Sep 3, 4 AM $103.32
-0.36%
$11.9 million $43,286
Sep 3, 3 AM $103.69
+0.62%
$11.95 million $43,286
Sep 3, 2 AM $103.05
+0.35%
$11.87 million $68,914
Sep 3, 1 AM $102.69
-0.15%
$11.83 million $81,903
Sep 3, 12 AM $102.84
-0.28%
$11.85 million $92,356
Sep 2, 11 PM $103.13
-0.37%
$11.88 million $91,515
Sep 2, 10 PM $103.51
+0.00%
$11.93 million $91,542
Sep 2, 9 PM $103.51
+0.53%
$11.93 million $91,542
Sep 2, 8 PM $102.96
-0.33%
$11.86 million $89,317
Sep 2, 7 PM $103.3
+0.71%
$11.9 million $88,941
Sep 2, 6 PM $102.57
+1.05%
$11.82 million $100,465
Sep 2, 5 PM $101.72
+0.19%
$11.72 million $113,521
Sep 2, 4 PM $101.53
-1.01%
$11.7 million $113,429
Sep 2, 3 PM $102.57
+0.26%
$11.82 million $114,086
Sep 2, 2 PM $102.3
+0.52%
$11.79 million $142,617
Sep 2, 1 PM $101.77
-1.03%
$11.73 million $240,863
Sep 2, 12 PM $102.83
+0.66%
$11.85 million $258,504
Sep 2, 11 AM $102.16
+0.22%
$11.77 million $271,283
Sep 2, 10 AM $101.94
+0.38%
$11.75 million $304,287
Sep 2, 9 AM $101.55
+0.02%
$11.7 million $323,704
Sep 2, 8 AM $101.53
-0.61%
$11.7 million $345,983
Sep 2, 7 AM $102.15
-0.13%
$11.77 million $346,214
Sep 2, 6 AM $102.28
-0.66%
$11.79 million $346,418
Sep 2, 5 AM $102.96
+0.97%
$11.86 million $346,340
Sep 2, 4 AM $101.97
-0.27%
$11.75 million $346,605