Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2026 | $107.29 | -3.85% | ||
| Aug 23, 2026 | $111.34 | +2.29% | ||
| Aug 22, 2026 | $108.73 | -3.33% | ||
| Aug 21, 2026 | $112.48 | -12.66% | ||
| Aug 20, 2026 | $128.79 | +2.23% | ||
| Aug 19, 2026 | $125.98 | -1.95% | ||
| Aug 18, 2026 | $128.48 | -17.42% | ||
| Aug 17, 2026 | $155.59 | +1.69% | ||
| Aug 16, 2026 | $153.01 | -0.91% | ||
| Aug 15, 2026 | $154.41 | +2.15% | ||
| Aug 14, 2026 | $151.16 | +14.57% | ||