Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:18 AM | $100.45 | +0.00% | ||
| 4:17 AM | $100.45 | -0.13% | ||
| 4:16 AM | $100.58 | +0.00% | ||
| 4:15 AM | $100.58 | +0.00% | ||
| 4:14 AM | $100.58 | +0.00% | ||
| 4:13 AM | $100.58 | +0.00% | ||
| 4:12 AM | $100.58 | -0.11% | ||
| 4:11 AM | $100.7 | +0.00% | ||
| 4:10 AM | $100.7 | +0.00% | ||
| 4:09 AM | $100.7 | +0.00% | ||
| 4:08 AM | $100.7 | +0.01% | ||
| 4:07 AM | $100.69 | +0.23% | ||
| 4:06 AM | $100.46 | +0.00% | ||
| 4:05 AM | $100.46 | +0.00% | ||
| 4:04 AM | $100.46 | +0.00% | ||
| 4:03 AM | $100.46 | +0.00% | ||
| 4:02 AM | $100.46 | +0.12% | ||
| 4:01 AM | $100.34 | +0.00% | ||
| 4:00 AM | $100.34 | +0.00% | ||
| 3:59 AM | $100.34 | +0.00% | ||
| 3:58 AM | $100.34 | +0.00% | ||
| 3:57 AM | $100.34 | -0.10% | ||
| 3:56 AM | $100.45 | +0.00% | ||
| 3:55 AM | $100.45 | +0.00% | ||
| 3:54 AM | $100.45 | +0.00% | ||
| 3:53 AM | $100.45 | +0.00% | ||
| 3:52 AM | $100.45 | +0.51% | ||
| 3:51 AM | $99.93 | +0.02% | ||
| 3:50 AM | $99.92 | +0.00% | ||
| 3:49 AM | $99.92 | +0.00% | ||
| 3:48 AM | $99.91 | +0.00% | ||
| 3:47 AM | $99.91 | +0.04% | ||
| 3:46 AM | $99.88 | +0.00% | ||
| 3:45 AM | $99.88 | +0.00% | ||
| 3:44 AM | $99.88 | +0.01% | ||
| 3:43 AM | $99.86 | +0.00% | ||
| 3:42 AM | $99.86 | +0.13% | ||
| 3:41 AM | $99.73 | +0.00% | ||
| 3:40 AM | $99.73 | +0.00% | ||
| 3:39 AM | $99.73 | +0.00% | ||
| 3:38 AM | $99.73 | +0.00% | ||
| 3:37 AM | $99.73 | -0.03% | ||
| 3:36 AM | $99.76 | +0.00% | ||
| 3:35 AM | $99.76 | +0.00% | ||
| 3:34 AM | $99.76 | +0.00% | ||
| 3:33 AM | $99.76 | +0.00% | ||
| 3:32 AM | $99.75 | -0.02% | ||
| 3:31 AM | $99.77 | +0.00% | ||
| 3:30 AM | $99.77 | +0.01% | ||
| 3:29 AM | $99.76 | +0.01% | ||