Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Optoelectronics xStock Historical Data

AAOIx Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 AM $105.98
+0.19%
$12.21 million $28,370
Sep 6, 5 AM $105.78
+0.00%
$12.19 million $5,168
Sep 6, 4 AM $105.78
+0.00%
$12.19 million $14,023
Sep 6, 3 AM $105.78
+0.00%
$12.19 million $14,023
Sep 6, 2 AM $105.78
+0.00%
$12.19 million $14,023
Sep 6, 1 AM $105.78
-0.16%
$12.19 million $14,126
Sep 6, 12 AM $105.95
+0.00%
$12.21 million $13,791
Sep 5, 11 PM $105.95
+0.08%
$12.21 million $13,798
Sep 5, 10 PM $105.87
+0.00%
$12.2 million $13,947
Sep 5, 9 PM $105.87
+0.00%
$12.2 million $13,947
Sep 5, 8 PM $105.87
+0.00%
$12.2 million $15,018
Sep 5, 7 PM $105.87
+0.00%
$12.2 million $15,018
Sep 5, 6 PM $105.87
+0.00%
$12.2 million $15,253
Sep 5, 5 PM $105.87
+0.00%
$12.2 million $16,036
Sep 5, 4 PM $105.87
+0.00%
$12.2 million $17,833
Sep 5, 3 PM $105.87
+0.22%
$12.2 million $23,883
Sep 5, 2 PM $105.64
-0.50%
$12.17 million $24,199
Sep 5, 1 PM $106.17
+0.00%
$12.23 million $59,959
Sep 5, 12 PM $106.17
-0.04%
$12.23 million $71,576
Sep 5, 11 AM $106.21
+0.17%
$12.24 million $115,956
Sep 5, 10 AM $106.03
+0.08%
$12.22 million $176,823
Sep 5, 9 AM $105.94
+0.00%
$12.21 million $176,800
Sep 5, 8 AM $105.94
-0.71%
$12.21 million $182,987
Sep 5, 7 AM $106.7
+0.67%
$12.29 million $179,789
Sep 5, 6 AM $105.99
-0.08%
$12.21 million $180,855
Sep 5, 5 AM $106.08
+0.20%
$12.22 million $181,680
Sep 5, 4 AM $105.87
+0.00%
$12.2 million $175,502
Sep 5, 3 AM $105.87
+0.00%
$12.2 million $176,221
Sep 5, 2 AM $105.87
+0.13%
$12.2 million $176,593
Sep 5, 1 AM $105.73
+0.00%
$12.18 million $176,492
Sep 5, 12 AM $105.73
-0.14%
$12.18 million $176,514
Sep 4, 11 PM $105.88
-0.10%
$12.2 million $199,709
Sep 4, 10 PM $105.99
+0.00%
$12.21 million $200,478
Sep 4, 9 PM $105.99
+0.10%
$12.21 million $200,483
Sep 4, 8 PM $105.88
+0.00%
$12.2 million $199,412
Sep 4, 7 PM $105.88
+0.65%
$12.2 million $199,422
Sep 4, 6 PM $105.2
+0.51%
$12.12 million $202,144
Sep 4, 5 PM $104.67
-1.74%
$12.06 million $203,300
Sep 4, 4 PM $106.52
+0.49%
$12.27 million $206,066
Sep 4, 3 PM $106
+0.56%
$12.21 million $203,510
Sep 4, 2 PM $105.41
+0.94%
$12.15 million $206,774
Sep 4, 1 PM $104.43
+2.49%
$12.03 million $182,950
Sep 4, 12 PM $101.89
-2.35%
$11.74 million $178,562
Sep 4, 11 AM $104.34
+0.53%
$12.02 million $134,120
Sep 4, 10 AM $103.79
+0.73%
$11.96 million $73,425
Sep 4, 9 AM $103.04
-0.04%
$11.87 million $73,455
Sep 4, 8 AM $103.08
+0.50%
$11.88 million $69,299
Sep 4, 7 AM $102.57
+0.51%
$11.82 million $68,916
Sep 4, 6 AM $102.05
-0.34%
$11.76 million $68,067
Sep 4, 5 AM $102.23
-0.33%
$11.78 million $66,981