Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Optoelectronics xStock Historical Data

AAOIx Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 AM $107.06
-1.35%
$12.34 million $3.82 million
Sep 8, 7 AM $108.53
+0.11%
$12.51 million $3.8 million
Sep 8, 6 AM $108.41
-0.83%
$12.49 million $3.62 million
Sep 8, 5 AM $109.31
-1.26%
$12.6 million $3.59 million
Sep 8, 4 AM $110.71
-1.05%
$12.76 million $3.63 million
Sep 8, 3 AM $111.89
+2.08%
$12.89 million $3.59 million
Sep 8, 2 AM $109.61
-0.17%
$12.63 million $3.45 million
Sep 8, 1 AM $109.79
+0.39%
$12.65 million $3.35 million
Sep 8, 12 AM $109.37
+0.87%
$12.6 million $3.08 million
Sep 7, 11 PM $108.42
-0.52%
$12.49 million $2.88 million
Sep 7, 10 PM $108.99
-0.77%
$12.56 million $2.8 million
Sep 7, 9 PM $109.83
+0.00%
$12.66 million $38,580
Sep 7, 8 PM $109.83
+0.04%
$12.66 million $38,881
Sep 7, 7 PM $109.79
+0.00%
$12.65 million $38,381
Sep 7, 6 PM $109.79
+0.09%
$12.65 million $38,390
Sep 7, 5 PM $109.69
+0.43%
$12.64 million $38,860
Sep 7, 4 PM $109.22
+0.18%
$12.58 million $39,100
Sep 7, 3 PM $109.02
-0.52%
$12.56 million $39,007
Sep 7, 2 PM $109.59
-0.11%
$12.63 million $41,985
Sep 7, 1 PM $109.71
+0.46%
$12.64 million $56,810
Sep 7, 12 PM $109.21
+0.11%
$12.58 million $42,671
Sep 7, 11 AM $109.09
-0.42%
$12.57 million $43,291
Sep 7, 10 AM $109.55
+0.05%
$12.62 million $43,300
Sep 7, 9 AM $109.49
+0.44%
$12.62 million $81,475
Sep 7, 8 AM $109.01
+0.16%
$12.56 million $81,020
Sep 7, 7 AM $108.84
-0.62%
$12.54 million $93,915
Sep 7, 6 AM $109.52
-0.14%
$12.62 million $105,787
Sep 7, 5 AM $109.67
+0.04%
$12.64 million $129,336
Sep 7, 4 AM $109.63
+0.66%
$12.63 million $126,976
Sep 7, 3 AM $108.91
+0.41%
$12.55 million $125,208
Sep 7, 2 AM $108.46
+0.00%
$12.5 million $122,953
Sep 7, 1 AM $108.46
+0.00%
$12.5 million $120,562
Sep 7, 12 AM $108.46
+1.43%
$12.5 million $110,675
Sep 6, 11 PM $106.93
-0.38%
$12.32 million $110,093
Sep 6, 10 PM $107.34
+0.00%
$12.37 million $110,058
Sep 6, 9 PM $107.34
+0.13%
$12.37 million $110,058
Sep 6, 8 PM $107.2
-0.02%
$12.35 million $109,758
Sep 6, 7 PM $107.22
+0.44%
$12.35 million $109,748
Sep 6, 6 PM $106.75
+0.63%
$12.3 million $109,739
Sep 6, 5 PM $106.08
-0.29%
$12.22 million $109,131
Sep 6, 4 PM $106.39
+0.30%
$12.26 million $108,345
Sep 6, 3 PM $106.07
+0.19%
$12.22 million $108,335
Sep 6, 2 PM $105.87
-0.62%
$12.2 million $104,289
Sep 6, 1 PM $106.53
-0.34%
$12.27 million $88,784
Sep 6, 12 PM $106.89
+0.14%
$12.32 million $88,167
Sep 6, 11 AM $106.74
+0.00%
$12.3 million $87,597
Sep 6, 10 AM $106.74
+0.79%
$12.3 million $87,610
Sep 6, 9 AM $105.9
+0.00%
$12.2 million $49,467
Sep 6, 8 AM $105.9
+0.10%
$12.2 million $49,467
Sep 6, 7 AM $105.79
-0.18%
$12.19 million $40,333