Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 9 AM | $106.57 | -0.05% | ||
| Sep 10, 8 AM | $106.62 | -0.58% | ||
| Sep 10, 7 AM | $107.24 | -0.21% | ||
| Sep 10, 6 AM | $107.47 | -0.10% | ||
| Sep 10, 5 AM | $107.58 | +0.12% | ||
| Sep 10, 4 AM | $107.45 | +0.27% | ||
| Sep 10, 3 AM | $107.16 | +0.13% | ||
| Sep 10, 2 AM | $107.02 | +0.91% | ||
| Sep 10, 1 AM | $106.06 | -0.06% | ||
| Sep 10, 12 AM | $106.12 | -1.40% | ||
| Sep 9, 11 PM | $107.62 | +0.09% | ||
| Sep 9, 10 PM | $107.52 | -0.38% | ||
| Sep 9, 9 PM | $107.93 | -0.06% | ||
| Sep 9, 8 PM | $108 | -0.23% | ||
| Sep 9, 7 PM | $108.24 | -1.32% | ||
| Sep 9, 6 PM | $109.69 | -0.72% | ||
| Sep 9, 5 PM | $110.48 | -0.53% | ||
| Sep 9, 4 PM | $111.07 | -0.40% | ||
| Sep 9, 3 PM | $111.52 | -0.38% | ||
| Sep 9, 2 PM | $111.94 | -0.73% | ||
| Sep 9, 1 PM | $112.76 | +2.64% | ||
| Sep 9, 12 PM | $109.86 | -0.18% | ||
| Sep 9, 11 AM | $110.06 | +0.64% | ||
| Sep 9, 10 AM | $109.35 | -0.20% | ||
| Sep 9, 9 AM | $109.57 | -2.74% | ||
| Sep 9, 8 AM | $112.66 | +0.08% | ||
| Sep 9, 7 AM | $112.57 | -0.18% | ||
| Sep 9, 6 AM | $112.77 | +0.08% | ||
| Sep 9, 5 AM | $112.68 | -0.07% | ||
| Sep 9, 4 AM | $112.76 | +0.73% | ||
| Sep 9, 3 AM | $111.94 | -0.77% | ||
| Sep 9, 2 AM | $112.82 | -0.53% | ||
| Sep 9, 1 AM | $113.42 | +0.78% | ||
| Sep 9, 12 AM | $112.54 | +0.49% | ||
| Sep 8, 11 PM | $111.99 | -0.85% | ||
| Sep 8, 10 PM | $112.95 | +0.36% | ||
| Sep 8, 9 PM | $112.54 | -0.29% | ||
| Sep 8, 8 PM | $112.87 | +0.74% | ||
| Sep 8, 7 PM | $112.04 | -1.81% | ||
| Sep 8, 6 PM | $114.11 | +0.36% | ||
| Sep 8, 5 PM | $113.7 | -0.56% | ||
| Sep 8, 4 PM | $114.34 | -0.95% | ||
| Sep 8, 3 PM | $115.44 | -1.36% | ||
| Sep 8, 2 PM | $117.03 | +3.61% | ||
| Sep 8, 1 PM | $112.95 | +4.15% | ||
| Sep 8, 12 PM | $108.45 | +0.31% | ||
| Sep 8, 11 AM | $108.12 | -0.44% | ||
| Sep 8, 10 AM | $108.59 | +0.39% | ||
| Sep 8, 9 AM | $108.17 | +1.03% | ||
| Sep 8, 8 AM | $107.06 | -1.35% | ||