Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Optoelectronics xStock Historical Data

AAOIx Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 PM $97.87
-0.52%
$11.28 million $5.54 million
Sep 14, 11 AM $98.38
-0.75%
$11.34 million $5.38 million
Sep 14, 10 AM $99.13
+0.37%
$11.42 million $5.24 million
Sep 14, 9 AM $98.76
+0.18%
$11.38 million $5 million
Sep 14, 8 AM $98.59
-1.48%
$11.36 million $4.81 million
Sep 14, 7 AM $100.08
-0.53%
$11.53 million $4.64 million
Sep 14, 6 AM $100.61
+0.13%
$11.59 million $4.58 million
Sep 14, 5 AM $100.48
-0.37%
$11.58 million $4.52 million
Sep 14, 4 AM $100.85
-0.26%
$11.62 million $4.54 million
Sep 14, 3 AM $101.12
-0.41%
$11.65 million $4.48 million
Sep 14, 2 AM $101.54
-0.07%
$11.7 million $4.4 million
Sep 14, 1 AM $101.61
+0.22%
$11.71 million $4.26 million
Sep 14, 12 AM $101.39
+0.88%
$11.68 million $4.03 million
Sep 13, 11 PM $100.5
-0.69%
$11.58 million $3.84 million
Sep 13, 10 PM $101.19
-2.02%
$11.66 million $3.7 million
Sep 13, 9 PM $103.27
+0.23%
$11.9 million $3.73 million
Sep 13, 8 PM $103.03
+0.33%
$11.87 million $3.7 million
Sep 13, 7 PM $102.69
-0.32%
$11.83 million $3.67 million
Sep 13, 6 PM $103.02
+0.02%
$11.87 million $3.7 million
Sep 13, 5 PM $103
+0.56%
$11.87 million $3.71 million
Sep 13, 4 PM $102.43
+0.41%
$11.8 million $3.65 million
Sep 13, 3 PM $102.01
-0.53%
$11.75 million $3.61 million
Sep 13, 2 PM $102.56
+0.13%
$11.82 million $3.6 million
Sep 13, 1 PM $102.42
+0.70%
$11.8 million $3.51 million
Sep 13, 12 PM $101.71
-0.13%
$11.72 million $3.43 million
Sep 13, 11 AM $101.84
+0.10%
$11.73 million $3.42 million
Sep 13, 10 AM $101.74
-0.35%
$11.72 million $3.43 million
Sep 13, 9 AM $102.1
+0.43%
$11.76 million $3.48 million
Sep 13, 8 AM $101.66
-1.47%
$11.71 million $3.43 million
Sep 13, 7 AM $103.18
-0.03%
$11.89 million $3.51 million
Sep 13, 6 AM $103.21
-0.52%
$11.89 million $3.52 million
Sep 13, 5 AM $103.75
-0.43%
$11.95 million $3.56 million
Sep 13, 4 AM $104.2
+0.06%
$12.01 million $3.58 million
Sep 13, 3 AM $104.14
-0.13%
$12 million $3.55 million
Sep 13, 2 AM $104.28
-0.14%
$12.02 million $3.53 million
Sep 13, 1 AM $104.43
+0.14%
$12.03 million $3.5 million
Sep 13, 12 AM $104.28
-0.17%
$12.02 million $3.46 million
Sep 12, 11 PM $104.46
-0.07%
$12.04 million $3.43 million
Sep 12, 10 PM $104.53
+0.00%
$12.04 million $3.41 million
Sep 12, 9 PM $104.53
-0.31%
$12.04 million $3.39 million
Sep 12, 8 PM $104.86
+0.11%
$12.08 million $3.42 million
Sep 12, 7 PM $104.75
-0.44%
$12.07 million $3.49 million
Sep 12, 6 PM $105.21
+0.12%
$12.12 million $3.57 million
Sep 12, 5 PM $105.08
-0.14%
$12.11 million $3.64 million
Sep 12, 4 PM $105.23
-0.08%
$12.13 million $3.84 million
Sep 12, 3 PM $105.32
+0.08%
$12.13 million $3.99 million
Sep 12, 2 PM $105.24
+0.10%
$12.13 million $4.33 million
Sep 12, 1 PM $105.13
-0.07%
$12.11 million $4.59 million
Sep 12, 12 PM $105.21
+0.03%
$12.12 million $4.74 million
Sep 12, 11 AM $105.18
+0.18%
$12.12 million $4.76 million