Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 5 PM | $107.23 | +0.56% | ||
| Sep 22, 4 PM | $106.63 | -0.05% | ||
| Sep 22, 3 PM | $106.68 | +1.38% | ||
| Sep 22, 2 PM | $105.23 | -4.15% | ||
| Sep 22, 1 PM | $109.79 | +2.38% | ||
| Sep 22, 12 PM | $107.24 | -0.43% | ||
| Sep 22, 11 AM | $107.71 | -1.37% | ||
| Sep 22, 10 AM | $109.2 | +0.32% | ||
| Sep 22, 9 AM | $108.85 | +1.00% | ||
| Sep 22, 8 AM | $107.77 | -0.08% | ||
| Sep 22, 7 AM | $107.86 | -0.05% | ||
| Sep 22, 6 AM | $107.92 | -0.75% | ||
| Sep 22, 5 AM | $108.73 | +0.43% | ||
| Sep 22, 4 AM | $108.26 | -2.98% | ||
| Sep 22, 3 AM | $111.58 | -0.29% | ||
| Sep 22, 2 AM | $111.9 | +0.77% | ||
| Sep 22, 1 AM | $111.05 | -0.62% | ||
| Sep 22, 12 AM | $111.74 | +0.26% | ||
| Sep 21, 11 PM | $111.45 | +0.51% | ||
| Sep 21, 10 PM | $110.89 | +0.73% | ||
| Sep 21, 9 PM | $110.08 | +0.12% | ||
| Sep 21, 8 PM | $109.94 | +1.09% | ||
| Sep 21, 7 PM | $108.75 | -0.01% | ||
| Sep 21, 6 PM | $108.77 | +0.93% | ||
| Sep 21, 5 PM | $107.76 | +0.12% | ||
| Sep 21, 4 PM | $107.64 | -1.08% | ||
| Sep 21, 3 PM | $108.81 | +1.50% | ||
| Sep 21, 2 PM | $107.2 | -0.37% | ||
| Sep 21, 1 PM | $107.6 | -0.80% | ||
| Sep 21, 12 PM | $108.47 | +0.31% | ||
| Sep 21, 11 AM | $108.13 | -0.59% | ||
| Sep 21, 10 AM | $108.77 | +0.36% | ||
| Sep 21, 9 AM | $108.38 | -0.18% | ||
| Sep 21, 8 AM | $108.57 | +0.87% | ||
| Sep 21, 7 AM | $107.63 | +0.13% | ||
| Sep 21, 6 AM | $107.49 | +0.19% | ||
| Sep 21, 5 AM | $107.29 | -0.01% | ||
| Sep 21, 4 AM | $107.3 | +0.08% | ||
| Sep 21, 3 AM | $107.21 | +0.19% | ||
| Sep 21, 2 AM | $107.01 | +0.34% | ||
| Sep 21, 1 AM | $106.65 | -0.02% | ||
| Sep 21, 12 AM | $106.67 | +0.26% | ||
| Sep 20, 11 PM | $106.4 | +0.27% | ||
| Sep 20, 10 PM | $106.11 | +0.99% | ||
| Sep 20, 9 PM | $105.07 | -0.12% | ||
| Sep 20, 8 PM | $105.2 | +0.16% | ||
| Sep 20, 7 PM | $105.03 | -0.16% | ||
| Sep 20, 6 PM | $105.2 | -0.10% | ||
| Sep 20, 5 PM | $105.31 | -0.12% | ||
| Sep 20, 4 PM | $105.44 | +0.27% | ||