Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 6 PM | $102.9 | +0.92% | ||
| Sep 24, 5 PM | $101.96 | +0.20% | ||
| Sep 24, 4 PM | $101.76 | +1.83% | ||
| Sep 24, 3 PM | $99.93 | +0.82% | ||
| Sep 24, 2 PM | $99.12 | -2.22% | ||
| Sep 24, 1 PM | $101.37 | +2.57% | ||
| Sep 24, 12 PM | $98.83 | -0.02% | ||
| Sep 24, 11 AM | $98.85 | -0.31% | ||
| Sep 24, 10 AM | $99.16 | +0.68% | ||
| Sep 24, 9 AM | $98.49 | -0.19% | ||
| Sep 24, 8 AM | $98.67 | -1.54% | ||
| Sep 24, 7 AM | $100.22 | +0.37% | ||
| Sep 24, 6 AM | $99.85 | -0.59% | ||
| Sep 24, 5 AM | $100.45 | -0.10% | ||
| Sep 24, 4 AM | $100.55 | -0.01% | ||
| Sep 24, 3 AM | $100.56 | -0.45% | ||
| Sep 24, 2 AM | $101.01 | +0.06% | ||
| Sep 24, 1 AM | $100.95 | +0.03% | ||
| Sep 24, 12 AM | $100.91 | -0.85% | ||
| Sep 23, 11 PM | $101.78 | +0.05% | ||
| Sep 23, 10 PM | $101.73 | +0.07% | ||
| Sep 23, 9 PM | $101.66 | +0.30% | ||
| Sep 23, 8 PM | $101.35 | -0.04% | ||
| Sep 23, 7 PM | $101.4 | -0.84% | ||
| Sep 23, 6 PM | $102.25 | -0.54% | ||
| Sep 23, 5 PM | $102.81 | -0.41% | ||
| Sep 23, 4 PM | $103.23 | -0.31% | ||
| Sep 23, 3 PM | $103.55 | -1.09% | ||
| Sep 23, 2 PM | $104.69 | +1.82% | ||
| Sep 23, 1 PM | $102.81 | -3.04% | ||
| Sep 23, 12 PM | $106.03 | +0.21% | ||
| Sep 23, 11 AM | $105.81 | -1.08% | ||
| Sep 23, 10 AM | $106.97 | +0.29% | ||
| Sep 23, 9 AM | $106.66 | +0.01% | ||
| Sep 23, 8 AM | $106.65 | -0.33% | ||
| Sep 23, 7 AM | $107 | -0.11% | ||
| Sep 23, 6 AM | $107.12 | +0.15% | ||
| Sep 23, 5 AM | $106.96 | -0.19% | ||
| Sep 23, 4 AM | $107.16 | +0.27% | ||
| Sep 23, 3 AM | $106.87 | +0.14% | ||
| Sep 23, 2 AM | $106.72 | +0.42% | ||
| Sep 23, 1 AM | $106.27 | -0.47% | ||
| Sep 23, 12 AM | $106.77 | -0.58% | ||
| Sep 22, 11 PM | $107.39 | +0.26% | ||
| Sep 22, 10 PM | $107.11 | -0.03% | ||
| Sep 22, 9 PM | $107.14 | +0.15% | ||
| Sep 22, 8 PM | $106.98 | -0.40% | ||
| Sep 22, 7 PM | $107.41 | +0.92% | ||
| Sep 22, 6 PM | $106.43 | -0.75% | ||
| Sep 22, 5 PM | $107.23 | +0.56% | ||